We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.23076923077 | 65 | 66.8 | 64 | 90404 | 65.10811516 | DE |
| 4 | -3.8 | -5.58823529412 | 68 | 68.2 | 64 | 129453 | 65.37578265 | DE |
| 12 | -0.8 | -1.23076923077 | 65 | 69.2 | 56.2 | 167534 | 63.55884935 | DE |
| 26 | -10.8 | -14.4 | 75 | 75 | 56.2 | 152730 | 65.44582708 | DE |
| 52 | -22.2 | -25.6944444444 | 86.4 | 98 | 56.2 | 137978 | 70.88980237 | DE |
| 156 | -28.6 | -30.8189655172 | 92.8 | 108 | 56.2 | 157157 | 78.7824825 | DE |
| 260 | 30.2 | 88.8235294118 | 34 | 108 | 25 | 192722 | 62.82086521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 65 | 0 | 0.00 | 66.8 | 66.8 | 64.2 | 81808 |
| 1718728200 | 65 | 0 | 0.00 | 64.4 | 65.8 | 64.4 | 62646 |
| 1718641800 | 65 | 0 | 0.00 | 64.8 | 65 | 64 | 89982 |
| 1718382600 | 65 | -0.4 | -0.61 | 65.4 | 65.4 | 64 | 95407 |
| 1718296200 | 65.4 | 0 | 0.00 | 65 | 65.4 | 65 | 122175 |
| 1718209800 | 65.4 | 0.6 | 0.93 | 67 | 67 | 65.4 | 74817 |
| 1718123400 | 64.8 | -0.2 | -0.31 | 65.599999 | 65.8 | 64.8 | 325447 |
| 1718037000 | 65 | 0.8 | 1.25 | 64.2 | 66.8 | 64.2 | 133876 |
| 1717777800 | 64.2 | -0.6 | -0.93 | 64.8 | 65 | 64.2 | 195297 |
| 1717691400 | 64.8 | -1.2 | -1.82 | 65.599999 | 66.8 | 64.8 | 225392 |
| 1717605000 | 66 | -1 | -1.49 | 67.8 | 67.8 | 66 | 41418 |
| 1717518600 | 67 | -1 | -1.47 | 68.2 | 68.2 | 67 | 303984 |
| 1717432200 | 68 | 3 | 4.62 | 64 | 68 | 64 | 127497 |
| 1717173000 | 65 | 0.2 | 0.31 | 67.2 | 67.2 | 65 | 142011 |
| 1717086600 | 64.8 | 0.6 | 0.93 | 64.2 | 67.4 | 64.2 | 139669 |
| 1717000200 | 64.2 | 0.2 | 0.31 | 64 | 64.2 | 64 | 37991 |
| 1716913800 | 64 | -4 | -5.88 | 67 | 67 | 64 | 158321 |
| 1716568200 | 68 | 0.2 | 0.29 | 67.2 | 68 | 67.2 | 57094 |
| 1716481800 | 67.8 | -0.2 | -0.29 | 68 | 68 | 65.2 | 44777 |
| 1716395400 | 68 | -0.4 | -0.58 | 68.4 | 68.4 | 68 | 586508 |
| 1716309000 | 68.4 | 0.6 | 0.88 | 68.4 | 69.2 | 67.8 | 331841 |
| 1716222600 | 67.8 | 1.6 | 2.42 | 68 | 68.4 | 67.8 | 187103 |
| 1715963400 | 66.2 | -1.4 | -2.07 | 67.6 | 67.6 | 66.2 | 85074 |
| 1715877000 | 67.6 | 2.6 | 4.00 | 67.6 | 67.6 | 67 | 81905 |
| 1715790600 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 70444 |
| 1715704200 | 66.5 | 0 | 0.00 | 66.4 | 66.5 | 66.4 | 153763 |
| 1715617800 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 81773 |
| 1715358600 | 66 | 1.6 | 2.48 | 66 | 68 | 66 | 71183 |
| 1715272200 | 64.4 | -0.1 | -0.16 | 65 | 65.2 | 64.4 | 577511 |
| 1715185800 | 64.5 | 2.5 | 4.03 | 63.2 | 64.5 | 63.2 | 50925 |
| 1715099400 | 62 | -1 | -1.59 | 66 | 66 | 62 | 152748 |
| 1714753800 | 63 | -0.5 | -0.79 | 65 | 66 | 63 | 157541 |
| 1714667400 | 63.5 | 0.8 | 1.28 | 63.2 | 63.5 | 62.8 | 81215 |
| 1714581000 | 62.7 | 0.1 | 0.16 | 64 | 64 | 62.7 | 209965 |
| 1714494600 | 62.6 | 1.6 | 2.62 | 62.4 | 63 | 62.4 | 91264 |
| 1714408200 | 61 | -1 | -1.61 | 61.8 | 64 | 61 | 135309 |
| 1714149000 | 62 | 0.6 | 0.98 | 63.8 | 65.599999 | 60.4 | 637826 |
| 1714062600 | 61.4 | 0.4 | 0.66 | 63.8 | 64 | 61.2 | 225119 |
| 1713976200 | 61 | -2.2 | -3.48 | 60.4 | 61 | 60.4 | 143902 |
| 1713889800 | 63.2 | 1.6 | 2.60 | 63.8 | 63.8 | 63.2 | 40157 |
| 1713803400 | 61.6 | 1.6 | 2.67 | 60.2 | 63.8 | 60.2 | 100453 |
| 1713544200 | 60 | -3.6 | -5.66 | 63.4 | 63.4 | 60 | 6059 |
| 1713457800 | 63.6 | 1.4 | 2.25 | 61 | 63.6 | 61 | 59965 |
| 1713371400 | 62.2 | -0.2 | -0.32 | 61.2 | 62.2 | 61 | 103475 |
| 1713285000 | 62.4 | 0 | 0.00 | 61.8 | 62.4 | 60.2 | 94458 |
| 1713198600 | 62.4 | 0.4 | 0.65 | 63 | 63 | 62.4 | 260058 |
| 1712939400 | 62 | 1.6 | 2.65 | 60.8 | 62 | 60.6 | 207788 |
| 1712853000 | 60.4 | 0.3 | 0.50 | 59.4 | 60.4 | 59.4 | 45472 |
| 1712766600 | 60.1 | 1.1 | 1.86 | 59.4 | 60.8 | 59.4 | 154276 |
| 1712680200 | 59 | 1 | 1.72 | 56.2 | 59 | 56.2 | 202122 |
| 1712593800 | 58 | -0.6 | -1.02 | 60 | 60 | 57 | 535846 |
| 1712334600 | 58.6 | -3.6 | -5.79 | 63 | 63 | 58.6 | 391918 |
| 1712248200 | 62.2 | 0.2 | 0.32 | 63.8 | 63.8 | 62.2 | 83728 |
| 1712161800 | 62 | 1.4 | 2.31 | 61.4 | 62.8 | 61.4 | 189843 |
| 1712075400 | 60.6 | -3.3 | -5.16 | 63.2 | 65 | 60.2 | 247069 |
| 1711647000 | 63.9 | 1.8 | 2.90 | 65 | 65 | 63.2 | 86663 |
| 1711560600 | 62.1 | -0.6 | -0.96 | 65.4 | 65.4 | 60.8 | 693300 |
| 1711474200 | 62.7 | -0.5 | -0.79 | 63.4 | 64 | 62.7 | 593411 |
| 1711387800 | 63.2 | -1.6 | -2.47 | 65.2 | 65.4 | 63.2 | 371653 |
| 1711128600 | 64.8 | -1.6 | -2.41 | 64.4 | 65.2 | 61 | 790437 |
| 1711042200 | 66.4 | -0.6 | -0.90 | 65 | 66.4 | 65 | 36593 |
| 1710955800 | 67 | -1 | -1.47 | 65 | 67.8 | 65 | 59712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
