Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -46.00 | -0.84% | 5,426.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,421.00 | 5,413.00 | 5,459.00 | 5,426.00 | 5,472.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,478.00 | 5,522.00 | 5,344.00 | 5,440.15 | 2,861,456 | -52.00 | -0.95% |
| 1 Month | 5,109.00 | 5,522.00 | 4,956.50 | 5,300.20 | 3,677,447 | 317.00 | 6.20% |
| 3 Months | 5,420.00 | 5,552.00 | 4,701.00 | 5,123.56 | 3,821,072 | 6.00 | 0.11% |
| 6 Months | 5,269.00 | 5,910.00 | 4,701.00 | 5,302.20 | 3,373,591 | 157.00 | 2.98% |
| 1 Year | 5,056.00 | 5,910.00 | 4,509.50 | 5,172.40 | 3,185,757 | 370.00 | 7.32% |
| 3 Years | 6,111.00 | 6,788.00 | 4,354.00 | 5,310.58 | 3,175,054 | -685.00 | -11.21% |
| 5 Years | 4,465.00 | 6,788.00 | 2,954.00 | 5,019.81 | 3,126,771 | 961.00 | 21.52% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5,426.00 | -46.00 | -0.84% | 5,421.00 | 5,459.00 | 5,413.00 | 1,028,904 |
| Apr 30 2024 | 5,472.00 | 15.00 | 0.27% | 5,459.00 | 5,505.00 | 5,451.00 | 3,177,996 |
| Apr 29 2024 | 5,457.00 | 4.00 | 0.07% | 5,460.00 | 5,503.00 | 5,450.00 | 2,587,654 |
| Apr 26 2024 | 5,453.00 | 74.00 | 1.38% | 5,462.00 | 5,504.00 | 5,444.00 | 1,886,430 |
| Apr 25 2024 | 5,379.00 | -71.00 | -1.30% | 5,509.00 | 5,517.00 | 5,344.00 | 3,304,176 |
| Apr 24 2024 | 5,450.00 | 133.00 | 2.50% | 5,478.00 | 5,522.00 | 5,413.00 | 3,351,025 |
| Apr 23 2024 | 5,317.00 | -69.00 | -1.28% | 5,340.00 | 5,358.00 | 5,264.00 | 4,546,815 |
| Apr 22 2024 | 5,386.00 | 6.00 | 0.11% | 5,354.00 | 5,455.00 | 5,346.00 | 3,916,096 |
| Apr 19 2024 | 5,380.00 | 9.00 | 0.17% | 5,326.00 | 5,390.00 | 5,298.00 | 2,006,952 |
| Apr 18 2024 | 5,371.00 | -17.00 | -0.32% | 5,425.00 | 5,434.00 | 5,371.00 | 3,677,114 |
| Apr 17 2024 | 5,388.00 | 134.00 | 2.55% | 5,335.00 | 5,449.00 | 5,317.00 | 5,205,455 |
| Apr 16 2024 | 5,254.00 | -156.00 | -2.88% | 5,300.00 | 5,305.00 | 5,199.00 | 2,710,068 |
| Apr 15 2024 | 5,410.00 | 35.00 | 0.65% | 5,422.00 | 5,466.00 | 5,382.00 | 5,080,024 |
| Apr 12 2024 | 5,375.00 | 145.00 | 2.77% | 5,281.00 | 5,441.00 | 5,281.00 | 5,530,696 |
| Apr 11 2024 | 5,230.00 | -5.00 | -0.10% | 5,306.00 | 5,332.00 | 5,197.00 | 2,381,184 |
| Apr 10 2024 | 5,235.00 | -16.00 | -0.30% | 5,340.00 | 5,348.00 | 5,185.00 | 3,954,031 |
| Apr 09 2024 | 5,251.00 | 67.00 | 1.29% | 5,215.00 | 5,315.00 | 5,215.00 | 5,286,002 |
| Apr 08 2024 | 5,184.00 | 209.50 | 4.21% | 5,066.00 | 5,195.00 | 5,049.00 | 2,501,067 |
| Apr 05 2024 | 4,974.50 | -119.50 | -2.35% | 4,995.00 | 5,041.00 | 4,956.50 | 4,578,440 |
| Apr 04 2024 | 5,094.00 | 16.00 | 0.32% | 5,100.00 | 5,170.00 | 5,062.00 | 4,801,941 |
| Apr 03 2024 | 5,078.00 | -39.00 | -0.76% | 5,109.00 | 5,122.00 | 5,025.00 | 3,065,780 |
| Apr 02 2024 | 5,117.00 | 100.00 | 1.99% | 5,101.00 | 5,170.00 | 5,098.00 | 4,262,725 |
