Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reckitt Benckiser Group Plc | RKT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -29.00 | -0.65% | 4,412.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,415.00 | 4,396.00 | 4,439.00 | 4,412.00 | 4,441.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
RKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,609.00 | 4,619.00 | 4,396.00 | 4,533.06 | 2,123,342 | -197.00 | -4.27% |
| 1 Month | 4,380.00 | 4,656.00 | 4,380.00 | 4,550.98 | 2,955,299 | 32.00 | 0.73% |
| 3 Months | 5,068.00 | 5,310.00 | 4,108.00 | 4,498.89 | 3,331,134 | -656.00 | -12.94% |
| 6 Months | 5,366.00 | 5,886.00 | 4,108.00 | 4,880.13 | 2,460,317 | -954.00 | -17.78% |
| 1 Year | 6,400.00 | 6,424.00 | 4,108.00 | 5,245.89 | 2,018,551 | -1,988.00 | -31.06% |
| 3 Years | 6,508.00 | 6,824.00 | 4,108.00 | 5,718.92 | 1,613,660 | -2,096.00 | -32.21% |
| 5 Years | 6,429.00 | 8,020.00 | 4,108.00 | 5,986.41 | 1,522,351 | -2,017.00 | -31.37% |
RKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4,412.00 | -29.00 | -0.65% | 4,415.00 | 4,439.00 | 4,396.00 | 1,633,492 |
| May 23 2024 | 4,441.00 | -23.00 | -0.52% | 4,483.00 | 4,502.00 | 4,421.00 | 1,522,178 |
| May 22 2024 | 4,464.00 | -74.00 | -1.63% | 4,500.00 | 4,501.00 | 4,426.00 | 2,024,726 |
| May 21 2024 | 4,538.00 | 2.00 | 0.04% | 4,546.00 | 4,592.00 | 4,511.00 | 1,818,154 |
| May 20 2024 | 4,536.00 | -57.00 | -1.24% | 4,579.00 | 4,593.00 | 4,536.00 | 767,643 |
| May 17 2024 | 4,593.00 | -25.00 | -0.54% | 4,609.00 | 4,619.00 | 4,587.00 | 4,484,009 |
| May 16 2024 | 4,618.00 | 22.00 | 0.48% | 4,589.00 | 4,656.00 | 4,589.00 | 1,121,879 |
| May 15 2024 | 4,596.00 | -4.00 | -0.09% | 4,595.00 | 4,619.00 | 4,558.00 | 10,579,517 |
| May 14 2024 | 4,600.00 | 1.00 | 0.02% | 4,600.00 | 4,647.00 | 4,600.00 | 7,550,137 |
| May 13 2024 | 4,599.00 | 2.00 | 0.04% | 4,585.00 | 4,615.00 | 4,577.00 | 1,065,635 |
| May 10 2024 | 4,597.00 | 1.00 | 0.02% | 4,597.00 | 4,627.00 | 4,574.00 | 2,070,929 |
| May 09 2024 | 4,596.00 | 49.00 | 1.08% | 4,547.00 | 4,627.00 | 4,547.00 | 4,446,591 |
| May 08 2024 | 4,547.00 | -3.00 | -0.07% | 4,561.00 | 4,569.00 | 4,534.00 | 1,749,571 |
| May 07 2024 | 4,550.00 | 74.00 | 1.65% | 4,514.00 | 4,589.00 | 4,514.00 | 4,614,827 |
| May 03 2024 | 4,476.00 | 7.00 | 0.16% | 4,472.00 | 4,521.00 | 4,468.00 | 3,319,901 |
| May 02 2024 | 4,469.00 | -7.00 | -0.16% | 4,463.00 | 4,519.00 | 4,450.00 | 2,585,979 |
| May 01 2024 | 4,476.00 | 8.00 | 0.18% | 4,517.00 | 4,547.00 | 4,468.00 | 1,258,950 |
| Apr 30 2024 | 4,468.00 | 11.00 | 0.25% | 4,499.00 | 4,516.00 | 4,449.00 | 2,180,273 |
| Apr 29 2024 | 4,457.00 | 34.00 | 0.77% | 4,439.00 | 4,509.00 | 4,435.00 | 1,530,898 |
