Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Trmrspgoldetc | RMAP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 25.25 | 1.41% | 1,816.875 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,816.75 | 1,808.25 | 1,849.875 | 1,816.875 | 1,791.625 |
RMAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,816.875 | 25.25 | 1.41% | 1,816.75 | 1,849.875 | 1,808.25 | 6,025 |
| Jun 13 2024 | 1,791.625 | -5.25 | -0.29% | 1,793.75 | 1,825.75 | 1,784.25 | 2,376 |
| Jun 12 2024 | 1,796.875 | -2.88 | -0.16% | 1,795.25 | 1,837.50 | 1,786.375 | 1,856 |
| Jun 11 2024 | 1,799.75 | 2.63 | 0.15% | 1,782.75 | 1,811.75 | 1,782.75 | 11,569 |
| Jun 10 2024 | 1,797.125 | 0.25 | 0.01% | 1,785.00 | 1,804.25 | 1,782.50 | 850 |
| Jun 07 2024 | 1,796.875 | -42.00 | -2.28% | 1,823.75 | 1,829.625 | 1,787.875 | 9,423 |
| Jun 06 2024 | 1,838.875 | 15.00 | 0.82% | 1,831.00 | 1,849.25 | 1,813.25 | 9,914 |
| Jun 05 2024 | 1,823.875 | 22.25 | 1.23% | 1,806.25 | 1,848.50 | 1,796.625 | 1,563 |
| Jun 04 2024 | 1,801.625 | -11.75 | -0.65% | 1,811.25 | 1,823.75 | 1,790.00 | 13,004 |
| Jun 03 2024 | 1,813.375 | -0.50 | -0.03% | 1,809.25 | 1,826.125 | 1,798.625 | 1,082 |
| May 31 2024 | 1,813.875 | -6.25 | -0.34% | 1,835.75 | 1,929.625 | 1,803.50 | 3,289 |
| May 30 2024 | 1,820.125 | -2.00 | -0.11% | 1,822.25 | 1,916.25 | 1,811.875 | 12,202 |
| May 29 2024 | 1,822.125 | -5.75 | -0.31% | 1,842.75 | 1,842.75 | 1,806.125 | 18,656 |
| May 28 2024 | 1,827.875 | 14.00 | 0.77% | 1,797.50 | 1,917.875 | 1,797.50 | 8,955 |
| May 24 2024 | 1,813.875 | -9.88 | -0.54% | 1,825.00 | 1,908.125 | 1,807.25 | 18,233 |
| May 23 2024 | 1,823.75 | -29.00 | -1.57% | 1,840.25 | 1,925.50 | 1,812.375 | 9,008 |
| May 22 2024 | 1,852.75 | -38.63 | -2.04% | 1,864.75 | 1,871.25 | 1,844.125 | 13,995 |
| May 21 2024 | 1,891.375 | 1.75 | 0.09% | 1,887.00 | 1,901.375 | 1,875.375 | 3,936 |
| May 20 2024 | 1,889.625 | 11.38 | 0.61% | 1,919.50 | 1,919.50 | 1,867.625 | 41,833 |
| May 17 2024 | 1,878.25 | 19.88 | 1.07% | 1,863.50 | 1,888.25 | 1,856.875 | 5,998 |
| May 16 2024 | 1,858.375 | -5.25 | -0.28% | 1,876.50 | 1,940.00 | 1,834.75 | 4,404 |
