Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockpool Acquisitions Plc | ROC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 2.25 |
Industry Sector |
---|
GENERAL FINANCIAL |
ROC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.25 | 2.25 | 2.25 | 2.25 | 306,363 | 0.00 | 0.00% |
3 Months | 4.75 | 4.75 | 2.25 | 2.41 | 175,731 | -2.50 | -52.63% |
6 Months | 4.75 | 4.75 | 2.25 | 2.41 | 175,731 | -2.50 | -52.63% |
1 Year | 4.75 | 4.75 | 2.25 | 2.41 | 175,731 | -2.50 | -52.63% |
3 Years | 7.00 | 7.00 | 2.25 | 3.64 | 104,692 | -4.75 | -67.86% |
5 Years | 7.00 | 7.00 | 2.25 | 3.64 | 104,692 | -4.75 | -67.86% |
ROC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 14 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 12 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 11 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 12,725 |
Jun 07 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 06 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 05 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 04 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Jun 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 31 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 29 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 28 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 600,000 |
May 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 22 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 21 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 20 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |