ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,376.40
-0.16%
S&P 500
5,488.70
0.03%
US Dollar vs CAD
1.37064
0.00%
Bitcoin
64,658.16
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Restore Plc (RST) Share Price

Restore Plc

Restore Plc (RST)

Restart SIIQ
Rosita Mining Corporation
237.00
-3.00
(-1.25%)
Closed June 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
237.00
Bid
240.00
Ask
245.00
Volume
322,837
238.00 Day's Range 242.50
116.50 52 Week Range 293.00
Market Cap
332.041M
Previous Close
240.00
Open
238.00
Last Trade
55
@
237
(UT)
Last Trade Time
Financial Volume
765,124p
VWAP
237.00
Average Volume (3m)
508,719
Shares Outstanding
136,924,067
Dividend Yield
2.19%
PE Ratio
-10.82
Earnings Per Share (EPS)
-0.22
Revenue
277.1M
Net Profit
-30.7M

About Restore Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.restoreplc.com
Headquarters
Surrey, Gbr
Founded
1970
Restore Plc is listed in the Business Services sector of the London Stock Exchange with ticker RST. The last closing price for Restore was 240p. Over the last year, Restore shares have traded in a share price range of 116.50p to 293.00p.

Restore currently has 136,924,067 shares outstanding. The market capitalization of Restore is £332.04 million. Restore has a price to earnings ratio (PE ratio) of -10.82.

RST Latest News

More News

Restore PLC Holding(s) in Company

Restore PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5NR1S72 Issuer Name RESTORE PLC UK or Non-UK Issuer UK 2. Reason for Notification...

June 07 2024
RNS Regulatory News

Restore PLC Holding(s) in Company

Restore PLC 03 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5NR1S72 Issuer Name RESTORE PLC UK or Non-UK Issuer UK 2. Reason for Notification...

June 03 2024
RNS Regulatory News

Restore PLC Grant of SAYE Options and PDMR Dealings

Restore PLC 20 May 2024   20 May 2024 Restore plc ("Restore" or the "Group" or "Company")   Grant of SAYE Options and PDMR Dealings     Restore (AIM: RST), the UK's leading provider of digital...

May 20 2024
RNS Regulatory News

Restore PLC Result of Annual General Meeting

Restore PLC 16 May 2024   16 May 2024   Restore plc ("Restore" or the "Company")   Result of Annual General Meeting     Restore (AIM: RST), the UK's leading provider of digital and information...

May 16 2024
RNS Regulatory News

Restore reports "solid" first four months revenue, maintains guidance

Restore PLC on Thursday said it "continued to deliver solid revenues" in the first four months of 2024, while express ...

May 16 2024
Alliance News

Restore PLC Trading Update

Restore PLC 16 May 2024   16 May 2024     Restore plc ("Restore" or the "Group" or "Company")   Trading Update       Restore (AIM: RST), the UK's leading provider of digital and information...

May 16 2024
RNS Regulatory News

Restore PLC Holding(s) in Company

Restore PLC 12 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5NR1S72 Issuer Name RESTORE PLC UK or Non-UK Issuer UK 2. Reason for...

April 12 2024
RNS Regulatory News

Restore PLC Director/PDMR Shareholding

Restore PLC 05 April 2024   5 April 2024 Restore plc  ("Restore" or the "Company")   Director/PDMR Shareholding Grant of LTIP Share Options   Restore plc (AIM: RST), the UK's leading provider...

April 05 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29-10.9022556391266266238620364242.00937965DE
4-52.5-18.1347150259289.5293238395652259.53239998DE
12198.71559633028218293213508719238.27248355DE
2626.512.5890736342210.5293210.5435115230.96071943DE
52-18-7.05882352941255293116.5469193205.74081632DE
156-143-37.6315789474380518116.5303867297.13712568DE
260-156-39.6946564885393556116.5281992331.42177268DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
NUMINuminus Wellness Inc
$ 0.055
(10.00%)
1.3M
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.27M
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
BCTBriaCell Therapeutics Corp
$ 1.77
(-11.50%)
8.66k
AIDXHealWell AI Inc
$ 2.36
(-11.28%)
630.4k
CNQCanadian Natural Resources Ltd
$ 47.63
(0.85%)
7.21M
BITFBitfarms Ltd
$ 4.37
(3.07%)
3.76M
HHydro One Limited
$ 38.39
(-0.80%)
2.83M
POWPower Corp of Canada
$ 37.61
(-0.61%)
2.8M
NANational Bank of Canada
$ 107.34
(0.38%)
2.44M

Discussion

View Full Feed
MrPuff MrPuff 4 minutes ago
As long as they continue to PROPERLY communicate (they have) and they execute on their acquisition & their projected uplist. This stock will be going places.

...and if they can get the new trading platform up and running quickly, we could see a massive explosion to pps. I saw $tlss g
SMCE TLSS
MightyX MightyX 5 minutes ago
Answer to all good things: whenlambo
TPTW
Acme Investments Acme Investments 5 minutes ago
Very thin on the Bid!! Could slide back down!!
ICNM
timberwolf7 timberwolf7 5 minutes ago
Its why they say, liberalism/TRUMP DERANGEMENT SYNDROME Is the definition of someone
with a mental disease..

Not to mention, I suspect 'some' are PAID to protect/defend the commie party agenda...
DJT
AlaskaOTC AlaskaOTC 5 minutes ago
What good are you guys seeing from todays trading? I am all ears and probably hold more shares then the majority of you. Unless you all are sitting on 100million+
VXIT
Edward Edward 5 minutes ago
The company's primary product has application in addressing the serious issue of school security and safety.$DTII

Too funny. This is the same product DTII has been pushing since 2016, with no success.

DTII is a SCAM and has been hiring and then losing PR consultants ove
DTII
Risk vs Reward Risk vs Reward 5 minutes ago
You’re gonna learn a lesson here you’ll never forget…
PSRU
tw0122 tw0122 6 minutes ago
NNVC AONC NNE KA ICU DECA APLD HOLO
AONC APLD HOLO
lucky, mydog lucky, mydog 6 minutes ago
quad zeros? quint ahead.
SIRC
koolmc koolmc 6 minutes ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
BEP
jxyzobrien jxyzobrien 6 minutes ago
rebalance
indices will sell some stocks and buy some others
so it will matter for some individual stocks

if a stock stinks it often gets taken out
so some weak stocks will be affected

I would imagine some of the selling and buying was going on pri
mikepgator mikepgator 6 minutes ago
$RDGL Trading next week will be INSANE, time to get in is now.
RDGL
ddls ddls 6 minutes ago
How much are your BIEL losses, and when did you lose it?

STOP PRETENDING
BIEL
mikepgator mikepgator 6 minutes ago
$RDGL Trading next week will be INSANE, time to get in is now.
RDGL
stock king 1 stock king 1 6 minutes ago
5 my favorite number why not …
VXIT
Hi_Lo Hi_Lo 6 minutes ago
Down it goes...just like I said.

CIVX will never get a merger approved by the SEC because of the missing financials and the Christopher Martinez consultant scammer issue has not been addressed satisfactorily by Cavan.

Expert Market and .0001 no bid coming soon for this
CIVX DTC
resx18 resx18 7 minutes ago
Huge news coming? $DTII
DTII
SusieQutie SusieQutie 7 minutes ago
When Tuskegee Land Purchase?
When BPI 600 Mil Investment?
When Dividends?
When BII acquisition?
When Ghana Update?
When India Update?
When Digithrive?
When VUME launch?
When Tekmovil?

What a list of achievements. Phew. Working ha
TPTW
Risk vs Reward Risk vs Reward 7 minutes ago
Should’ve just burned the 10k would’ve been more enjoyable
PSRU
sundoctor sundoctor 7 minutes ago
tomorrow
TSOI
The ELTP King The ELTP King 7 minutes ago
Do you have a reading comprehension disability?

For the third time, the Purdue Supreme Court case has ABSOLUTELY NOTHING to do with the Purdue/Elite case.

The STAY was put in place pending the results of the PURDUE/ACCORD case.

You are correct Kayak, and
ELTP
buddynika buddynika 7 minutes ago
I have faith, i just got 14400 more...maybe i am nuts.
EBET
nicehit nicehit 7 minutes ago
Can we a least break a damn penny?!?! 1
NSAV
iamthe walrus iamthe walrus 7 minutes ago
Will have to look at after hours today as well and see if theres any volumn. If CRTG has really big news out before the market opens we could see nice moves up in pre market trading in the near term
CRTG

Your Recent History

LSE
RST
Restore
BIT
P20YI4
NLBNPIT20YI4 20240621 5.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved