Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rua Life Sciences Plc | RUA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.22% | 11.00 | 08:24:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 10.25 | 11.25 | 11.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
RUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.50 | 9.875 | 10.80 | 484,121 | 0.25 | 2.33% |
| 1 Month | 12.75 | 13.50 | 9.875 | 11.70 | 414,043 | -1.75 | -13.73% |
| 3 Months | 9.15 | 14.00 | 8.65 | 11.74 | 723,404 | 1.85 | 20.22% |
| 6 Months | 10.25 | 14.00 | 8.65 | 11.63 | 700,763 | 0.75 | 7.32% |
| 1 Year | 35.50 | 58.50 | 8.65 | 13.40 | 499,232 | -24.50 | -69.01% |
| 3 Years | 136.00 | 167.50 | 8.65 | 22.80 | 196,017 | -125.00 | -91.91% |
| 5 Years | 55.50 | 176.50 | 8.65 | 34.78 | 133,912 | -44.50 | -80.18% |
RUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 11.25 | 0.75 | 7.14% | 10.50 | 11.50 | 10.50 | 1,025,326 |
| Jun 18 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.25 | 333,623 |
| Jun 17 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 9.875 | 598,473 |
| Jun 14 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.50 | 249,702 |
| Jun 13 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 213,483 |
| Jun 12 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 139,081 |
| Jun 11 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 375,758 |
| Jun 10 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 193,605 |
| Jun 07 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 17,481 |
| Jun 06 2024 | 11.50 | -0.38 | -3.16% | 11.875 | 11.875 | 11.50 | 317,005 |
| Jun 05 2024 | 11.875 | -0.38 | -3.06% | 12.25 | 12.25 | 11.375 | 382,075 |
| Jun 04 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 13.00 | 12.25 | 957,882 |
| Jun 03 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 423,143 |
| May 31 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.00 | 11.25 | 506,942 |
| May 30 2024 | 11.25 | -1.00 | -8.16% | 12.25 | 12.25 | 11.25 | 379,621 |
| May 29 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 234,471 |
| May 28 2024 | 12.25 | -1.13 | -8.41% | 13.375 | 13.50 | 12.25 | 513,998 |
| May 24 2024 | 13.375 | 0.88 | 7.00% | 12.50 | 13.375 | 12.50 | 804,485 |
| May 23 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.25 | 200,660 |
| May 22 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 13.00 | 12.00 | 1,211,242 |
| May 21 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.625 | 11.50 | 1,349,959 |
| May 20 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 12.00 | 10.50 | 592,973 |
