Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Rus1000grwth | RUSG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.785 | 0.17% | 451.94 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 452.65 | 449.60 | 454.69 | 451.94 | 451.155 |
RUSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 451.94 | 0.79 | 0.17% | 452.65 | 454.69 | 449.60 | 3,588 |
| Jun 13 2024 | 451.155 | 0.61 | 0.14% | 454.97 | 454.97 | 450.53 | 3,878 |
| Jun 12 2024 | 450.54 | 10.25 | 2.33% | 444.25 | 451.12 | 444.25 | 713 |
| Jun 11 2024 | 440.29 | 1.56 | 0.36% | 439.00 | 441.14 | 437.94 | 1,526 |
| Jun 10 2024 | 438.73 | 0.09 | 0.02% | 437.98 | 439.08 | 437.00 | 1,414 |
| Jun 07 2024 | 438.64 | 0.62 | 0.14% | 439.31 | 440.86 | 434.82 | 1,632 |
| Jun 06 2024 | 438.025 | 1.82 | 0.42% | 439.15 | 440.34 | 437.11 | 1,353 |
| Jun 05 2024 | 436.21 | 7.97 | 1.86% | 430.00 | 436.21 | 430.00 | 1,356 |
| Jun 04 2024 | 428.235 | 0.47 | 0.11% | 428.46 | 429.94 | 426.03 | 486 |
| Jun 03 2024 | 427.77 | 6.47 | 1.54% | 428.75 | 429.98 | 426.37 | 2,095 |
| May 31 2024 | 421.30 | -6.68 | -1.56% | 425.00 | 427.48 | 420.85 | 899 |
| May 30 2024 | 427.98 | -3.97 | -0.92% | 428.02 | 430.02 | 427.35 | 1,242 |
| May 29 2024 | 431.95 | -1.01 | -0.23% | 434.40 | 434.40 | 430.02 | 3,095 |
| May 28 2024 | 432.955 | 1.08 | 0.25% | 434.39 | 434.39 | 431.91 | 1,912 |
| May 24 2024 | 431.875 | -0.55 | -0.13% | 429.32 | 431.875 | 425.26 | 368 |
| May 23 2024 | 432.425 | 1.21 | 0.28% | 434.39 | 434.39 | 430.23 | 5,826 |
| May 22 2024 | 431.215 | 1.76 | 0.41% | 430.99 | 432.55 | 429.85 | 662 |
| May 21 2024 | 429.46 | -0.33 | -0.08% | 432.91 | 432.91 | 428.51 | 402 |
| May 20 2024 | 429.79 | 2.03 | 0.47% | 428.54 | 430.35 | 427.42 | 1,798 |
| May 17 2024 | 427.76 | -2.24 | -0.52% | 430.65 | 430.72 | 427.28 | 2,072 |
| May 16 2024 | 430.00 | 3.19 | 0.75% | 432.72 | 432.72 | 428.25 | 416 |
