Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robert Walters Plc | RWA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.47% | 420.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 421.00 | 417.00 | 425.00 | 420.00 | 422.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 426.00 | 430.00 | 416.00 | 423.42 | 22,265 | -6.00 | -1.41% |
| 1 Month | 396.00 | 430.00 | 388.00 | 415.93 | 48,800 | 24.00 | 6.06% |
| 3 Months | 400.00 | 430.00 | 359.00 | 392.99 | 81,278 | 20.00 | 5.00% |
| 6 Months | 453.00 | 472.00 | 359.00 | 414.24 | 76,612 | -33.00 | -7.28% |
| 1 Year | 415.00 | 472.00 | 344.00 | 402.47 | 88,221 | 5.00 | 1.20% |
| 3 Years | 724.00 | 892.00 | 344.00 | 543.16 | 95,043 | -304.00 | -41.99% |
| 5 Years | 670.00 | 892.00 | 214.00 | 522.06 | 84,968 | -250.00 | -37.31% |
RWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 420.00 | -2.00 | -0.47% | 421.00 | 425.00 | 417.00 | 55,786 |
| Jun 18 2024 | 422.00 | -7.00 | -1.63% | 422.00 | 422.00 | 422.00 | 9,777 |
| Jun 17 2024 | 429.00 | 8.00 | 1.90% | 421.00 | 430.00 | 416.00 | 14,126 |
| Jun 14 2024 | 421.00 | -2.00 | -0.47% | 421.00 | 421.00 | 421.00 | 14,278 |
| Jun 13 2024 | 423.00 | 0.00 | 0.00% | 418.00 | 426.00 | 418.00 | 58,373 |
| Jun 12 2024 | 423.00 | 1.00 | 0.24% | 426.00 | 426.00 | 420.00 | 14,773 |
| Jun 11 2024 | 422.00 | 2.00 | 0.48% | 420.00 | 426.00 | 419.00 | 42,234 |
| Jun 10 2024 | 420.00 | 0.00 | 0.00% | 415.00 | 420.00 | 415.00 | 18,443 |
| Jun 07 2024 | 420.00 | 0.00 | 0.00% | 415.00 | 427.00 | 415.00 | 123,972 |
| Jun 06 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 5,213 |
| Jun 05 2024 | 420.00 | 0.00 | 0.00% | 423.00 | 424.00 | 410.00 | 33,493 |
| Jun 04 2024 | 420.00 | 1.00 | 0.24% | 419.00 | 420.00 | 410.00 | 111,926 |
| Jun 03 2024 | 419.00 | 6.00 | 1.45% | 424.00 | 424.00 | 419.00 | 18,620 |
| May 31 2024 | 413.00 | 0.00 | 0.00% | 412.00 | 413.00 | 412.00 | 72,776 |
| May 30 2024 | 413.00 | 1.00 | 0.24% | 411.00 | 422.00 | 410.00 | 83,402 |
| May 29 2024 | 412.00 | 1.00 | 0.24% | 407.00 | 418.00 | 405.00 | 149,325 |
| May 28 2024 | 411.00 | 4.00 | 0.98% | 398.00 | 412.00 | 398.00 | 56,866 |
| May 24 2024 | 407.00 | 1.00 | 0.25% | 400.00 | 410.00 | 390.00 | 51,371 |
| May 23 2024 | 406.00 | 18.00 | 4.64% | 388.00 | 406.00 | 388.00 | 43,782 |
| May 22 2024 | 388.00 | -15.00 | -3.72% | 396.00 | 400.00 | 388.00 | 4,443 |
| May 21 2024 | 403.00 | 43.00 | 11.94% | 370.00 | 403.00 | 364.00 | 566,979 |
| May 20 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 364.00 | 359.00 | 105,445 |
