Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,949,180 |
|
|||||
| News | - | ||||||
| Day High | 203.50 | Low High |
|||||
| Day Low | 194.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rws Holdings Plc | RWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -1.20% | 197.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.40 | 194.00 | 203.50 | 197.00 | 199.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,330 | 1,949,180 | 197.40p | 3,847,605p | - | 157.20 - 279.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | O | 100,000 | 196.46p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Rws Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 737.59M | 375.17M | - | 733.8M | -27.7M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rws News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/12/2024 | 05:49 | Alliance News |  RWS Holdings shares rise as company sees early signs of.. |
| 6/12/2024 | 03:50 | RNS Regulatory News | RWS Holdings PLC Director/PDMR Shareholding |
| 6/12/2024 | 01:00 | RNS Regulatory News | RWS Holdings PLC Half-year Report |
| 6/03/2024 | 01:00 | RNS Regulatory News | RWS Holdings PLC Total Voting Rights |
| 5/23/2024 | 11:03 | Alliance News | RWS expects chief executive officer to leave company in.. |
| 5/23/2024 | 01:00 | RNS Regulatory News | RWS Holdings PLC Directorate Change |
| 5/01/2024 | 01:00 | RNS Regulatory News | RWS Holdings PLC Total Voting Rights |
| 4/23/2024 | 03:42 | Alliance News | RWS Holdings expects interim profit decline as certain.. |
| 4/23/2024 | 01:00 | RNS Regulatory News | RWS Holdings PLC Trading Statement |
| 4/02/2024 | 01:00 | RNS Regulatory News | RWS Holdings PLC Total Voting Rights |
| 3/01/2024 | 01:00 | RNS Regulatory News | RWS Holdings PLC Total Voting Rights |
| 2/23/2024 | 01:00 | RNS Regulatory News | RWS Holdings PLC Holding(s) in Company |
Rws Discussion Forums - RWS
No Forum Threads FoundAdd a New Thread
Historical RWS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.40 | 206.00 | 164.00 | 195.16 | 1,576,641 | 22.60 | 12.96% |
| 1 Month | 186.60 | 206.00 | 164.00 | 182.07 | 1,646,200 | 10.40 | 5.57% |
| 3 Months | 190.00 | 206.00 | 157.20 | 184.13 | 1,820,614 | 7.00 | 3.68% |
| 6 Months | 210.00 | 260.80 | 157.20 | 200.12 | 1,500,836 | -13.00 | -6.19% |
| 1 Year | 275.00 | 279.00 | 157.20 | 214.13 | 1,197,344 | -78.00 | -28.36% |
| 3 Years | 580.00 | 681.00 | 157.20 | 341.84 | 1,140,293 | -383.00 | -66.03% |
| 5 Years | 613.00 | 767.00 | 157.20 | 410.89 | 926,742 | -416.00 | -67.86% |
