Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spaceandpeople Plc | SAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 |
| Industry Sector |
|---|
| MEDIA |
SAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 87.50 | 87.50 | 87.50 | 4,973 | 0.00 | 0.00% |
| 1 Month | 91.00 | 91.00 | 81.25 | 86.17 | 7,079 | -3.50 | -3.85% |
| 3 Months | 85.00 | 94.00 | 77.50 | 85.98 | 7,291 | 2.50 | 2.94% |
| 6 Months | 61.50 | 94.00 | 58.50 | 82.36 | 8,083 | 26.00 | 42.28% |
| 1 Year | 100.00 | 102.50 | 58.50 | 80.84 | 5,789 | -12.50 | -12.50% |
| 3 Years | 157.50 | 157.50 | 58.50 | 121.68 | 42,250 | -70.00 | -44.44% |
| 5 Years | 130.00 | 198.00 | 35.00 | 115.25 | 52,005 | -42.50 | -32.69% |
SAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
| May 23 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,004 |
| May 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 9,000 |
| May 21 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,885 |
| May 20 2024 | 87.50 | 1.00 | 1.16% | 86.50 | 87.50 | 86.50 | 6,025 |
| May 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 7,873 |
| May 16 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
| May 15 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 2,500 |
| May 14 2024 | 86.50 | 1.50 | 1.76% | 85.00 | 86.50 | 85.00 | 5,103 |
| May 13 2024 | 85.00 | 2.50 | 3.03% | 82.50 | 85.00 | 82.50 | 15,754 |
| May 10 2024 | 82.50 | -1.00 | -1.20% | 83.50 | 83.50 | 82.50 | 2,488 |
| May 09 2024 | 83.50 | -2.50 | -2.91% | 86.00 | 86.00 | 83.50 | 10 |
| May 08 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 12,609 |
| May 07 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 5,400 |
| May 03 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 81.25 | 2,561 |
| May 02 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 7,609 |
| May 01 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 59 |
| Apr 30 2024 | 86.00 | -5.00 | -5.49% | 91.00 | 91.00 | 82.50 | 39,545 |
| Apr 29 2024 | 91.00 | 11.00 | 13.75% | 82.00 | 94.00 | 82.00 | 94,722 |
