Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Insurance Group Plc | SBRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.63% | 159.40 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 | 158.00 | 161.00 | 159.40 | 158.40 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
SBRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.80 | 165.00 | 158.00 | 160.73 | 98,125 | -3.40 | -2.09% |
| 1 Month | 162.00 | 173.60 | 158.00 | 167.66 | 512,095 | -2.60 | -1.60% |
| 3 Months | 180.60 | 182.60 | 150.00 | 162.18 | 605,155 | -21.20 | -11.74% |
| 6 Months | 144.00 | 183.60 | 140.00 | 160.03 | 426,963 | 15.40 | 10.69% |
| 1 Year | 134.80 | 183.60 | 124.60 | 155.52 | 333,506 | 24.60 | 18.25% |
| 3 Years | 267.00 | 272.00 | 81.90 | 154.28 | 482,936 | -107.60 | -40.30% |
| 5 Years | 264.50 | 339.50 | 81.90 | 196.31 | 447,234 | -105.10 | -39.74% |
SBRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 159.40 | 1.00 | 0.63% | 160.00 | 161.00 | 158.00 | 170,859 |
| Jun 13 2024 | 158.40 | -3.00 | -1.86% | 161.00 | 161.60 | 158.40 | 148,710 |
| Jun 12 2024 | 161.40 | 1.40 | 0.88% | 160.00 | 161.40 | 160.00 | 60,723 |
| Jun 11 2024 | 160.00 | -2.80 | -1.72% | 163.00 | 163.20 | 159.80 | 107,259 |
| Jun 10 2024 | 162.80 | -0.20 | -0.12% | 162.60 | 163.40 | 162.00 | 51,588 |
| Jun 07 2024 | 163.00 | 0.20 | 0.12% | 162.80 | 165.00 | 162.80 | 122,343 |
| Jun 06 2024 | 162.80 | -2.40 | -1.45% | 167.00 | 167.00 | 162.80 | 212,685 |
| Jun 05 2024 | 165.20 | -0.40 | -0.24% | 169.60 | 169.60 | 165.20 | 305,140 |
| Jun 04 2024 | 165.60 | -2.20 | -1.31% | 167.00 | 167.00 | 164.80 | 2,331,077 |
| Jun 03 2024 | 167.80 | -0.80 | -0.47% | 168.00 | 169.40 | 167.80 | 94,457 |
| May 31 2024 | 168.60 | -0.40 | -0.24% | 169.40 | 170.40 | 168.60 | 158,533 |
| May 30 2024 | 169.00 | -0.40 | -0.24% | 172.00 | 172.60 | 169.00 | 298,606 |
| May 29 2024 | 169.40 | -2.40 | -1.40% | 170.20 | 171.60 | 168.60 | 175,820 |
| May 28 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 172.60 | 171.40 | 214,967 |
| May 24 2024 | 171.80 | -0.80 | -0.46% | 173.00 | 173.00 | 171.60 | 435,979 |
| May 23 2024 | 172.60 | 6.00 | 3.60% | 171.20 | 173.60 | 166.00 | 2,221,758 |
| May 22 2024 | 166.60 | -0.40 | -0.24% | 166.60 | 167.80 | 166.00 | 835,704 |
| May 21 2024 | 167.00 | -0.20 | -0.12% | 168.00 | 168.60 | 166.40 | 727,153 |
| May 20 2024 | 167.20 | 6.40 | 3.98% | 161.00 | 167.20 | 160.20 | 811,500 |
| May 17 2024 | 160.80 | -1.40 | -0.86% | 162.00 | 163.00 | 160.00 | 415,795 |
| May 16 2024 | 162.20 | 1.20 | 0.75% | 161.00 | 162.20 | 160.80 | 508,320 |
