Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sainsbury (j) Plc | SBRY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 0.45% | 265.40 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.60 | 264.00 | 268.00 | 265.40 | 264.20 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
SBRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.40 | 268.00 | 258.00 | 263.52 | 11,049,573 | 6.00 | 2.31% |
| 1 Month | 268.60 | 273.00 | 254.60 | 262.84 | 7,210,052 | -3.20 | -1.19% |
| 3 Months | 259.30 | 274.10 | 244.70 | 257.62 | 6,859,325 | 6.10 | 2.35% |
| 6 Months | 272.50 | 310.60 | 244.70 | 270.26 | 6,304,061 | -7.10 | -2.61% |
| 1 Year | 283.30 | 310.60 | 244.10 | 269.38 | 5,957,711 | -17.90 | -6.32% |
| 3 Years | 238.90 | 342.00 | 168.70 | 255.49 | 6,399,822 | 26.50 | 11.09% |
| 5 Years | 225.30 | 342.00 | 168.70 | 231.39 | 7,645,221 | 40.10 | 17.80% |
SBRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 265.40 | 1.20 | 0.45% | 265.60 | 268.00 | 264.00 | 5,275,552 |
| May 02 2024 | 264.20 | -0.20 | -0.08% | 264.20 | 265.00 | 262.00 | 9,925,045 |
| May 01 2024 | 264.40 | 1.00 | 0.38% | 266.00 | 266.00 | 263.40 | 16,549,240 |
| Apr 30 2024 | 263.40 | 1.00 | 0.38% | 263.20 | 267.00 | 263.20 | 17,746,136 |
| Apr 29 2024 | 262.40 | 1.00 | 0.38% | 262.80 | 265.20 | 261.60 | 3,928,376 |
| Apr 26 2024 | 261.40 | 4.80 | 1.87% | 259.40 | 263.60 | 258.00 | 7,099,070 |
| Apr 25 2024 | 256.60 | -11.40 | -4.25% | 263.20 | 266.40 | 254.60 | 11,751,291 |
| Apr 24 2024 | 268.00 | -1.00 | -0.37% | 267.40 | 269.60 | 265.80 | 5,188,323 |
| Apr 23 2024 | 269.00 | 0.00 | 0.00% | 270.20 | 273.00 | 268.40 | 4,272,317 |
| Apr 22 2024 | 269.00 | 10.20 | 3.94% | 265.20 | 269.80 | 264.80 | 3,671,591 |
| Apr 19 2024 | 258.80 | -3.80 | -1.45% | 261.00 | 261.40 | 256.80 | 3,990,377 |
| Apr 18 2024 | 262.60 | 3.00 | 1.16% | 261.60 | 262.80 | 258.80 | 4,769,580 |
| Apr 17 2024 | 259.60 | 2.60 | 1.01% | 255.60 | 261.20 | 255.40 | 4,271,573 |
| Apr 16 2024 | 257.00 | -3.40 | -1.31% | 256.60 | 258.00 | 254.80 | 4,185,986 |
| Apr 15 2024 | 260.40 | -1.20 | -0.46% | 261.00 | 262.00 | 259.40 | 6,815,088 |
| Apr 12 2024 | 261.60 | 1.80 | 0.69% | 261.00 | 264.40 | 260.60 | 11,047,548 |
| Apr 11 2024 | 259.80 | -7.40 | -2.77% | 266.20 | 266.80 | 259.20 | 5,043,258 |
| Apr 10 2024 | 267.20 | 2.40 | 0.91% | 269.00 | 271.20 | 265.60 | 6,732,940 |
| Apr 09 2024 | 264.80 | 0.80 | 0.30% | 263.40 | 265.80 | 261.40 | 4,436,772 |
| Apr 08 2024 | 264.00 | -1.40 | -0.53% | 265.60 | 266.60 | 262.00 | 6,334,801 |
| Apr 05 2024 | 265.40 | -5.80 | -2.14% | 268.60 | 268.60 | 263.40 | 6,441,737 |
| Apr 04 2024 | 271.20 | 1.00 | 0.37% | 270.40 | 273.80 | 270.00 | 4,347,935 |
