Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishr Em Div | SEDY | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,244.50 | 1,241.00 | 1,269.75 | 1,248.25 | 1,243.00 |
SEDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1,243.00 | 11.25 | 0.91% | 1,238.00 | 1,246.25 | 1,229.25 | 14,200 |
Jun 04 2024 | 1,231.75 | -18.25 | -1.46% | 1,236.00 | 1,250.00 | 1,220.00 | 11,511 |
Jun 03 2024 | 1,250.00 | 3.75 | 0.30% | 1,265.50 | 1,267.50 | 1,248.50 | 16,141 |
May 31 2024 | 1,246.25 | -15.00 | -1.19% | 1,254.00 | 1,264.50 | 1,243.25 | 10,459 |
May 30 2024 | 1,261.25 | -3.25 | -0.26% | 1,252.50 | 1,272.75 | 1,238.50 | 15,555 |
May 29 2024 | 1,264.50 | -12.50 | -0.98% | 1,267.00 | 1,275.75 | 1,248.75 | 8,734 |
May 28 2024 | 1,277.00 | -3.00 | -0.23% | 1,280.50 | 1,286.25 | 1,263.00 | 25,229 |
May 24 2024 | 1,280.00 | 0.75 | 0.06% | 1,281.50 | 1,288.25 | 1,274.50 | 5,581 |
May 23 2024 | 1,279.25 | -8.75 | -0.68% | 1,282.50 | 1,331.00 | 1,273.50 | 19,387 |
May 22 2024 | 1,288.00 | -7.50 | -0.58% | 1,295.00 | 1,297.50 | 1,286.25 | 12,670 |
May 21 2024 | 1,295.50 | 6.00 | 0.47% | 1,288.00 | 1,341.75 | 1,270.25 | 7,957 |
May 20 2024 | 1,289.50 | 3.50 | 0.27% | 1,291.00 | 1,337.25 | 1,260.75 | 13,042 |
May 17 2024 | 1,286.00 | 1.75 | 0.14% | 1,285.00 | 1,293.00 | 1,280.50 | 16,969 |
May 16 2024 | 1,284.25 | 15.00 | 1.18% | 1,277.50 | 1,291.00 | 1,271.25 | 16,378 |
May 15 2024 | 1,269.25 | -2.75 | -0.22% | 1,266.50 | 1,275.25 | 1,249.25 | 21,947 |
May 14 2024 | 1,272.00 | -3.00 | -0.24% | 1,266.00 | 1,375.00 | 1,260.25 | 7,469 |
May 13 2024 | 1,275.00 | 10.00 | 0.79% | 1,267.00 | 1,329.50 | 1,267.00 | 8,090 |
May 10 2024 | 1,265.00 | 18.25 | 1.46% | 1,266.50 | 1,312.75 | 1,253.25 | 14,138 |
May 09 2024 | 1,246.75 | 2.25 | 0.18% | 1,246.50 | 1,252.25 | 1,238.75 | 6,555 |
May 08 2024 | 1,244.50 | 0.50 | 0.04% | 1,247.00 | 1,313.00 | 1,237.75 | 9,593 |
May 07 2024 | 1,244.00 | 9.50 | 0.77% | 1,236.00 | 1,312.50 | 1,236.00 | 7,131 |