Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seed Innovations Limited | SEED | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 01:49:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.90 | 1.90 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.10 | 1.85 | 2.04 | 482,115 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.175 | 1.85 | 2.05 | 571,986 | -0.15 | -7.32% |
| 3 Months | 1.95 | 2.95 | 1.85 | 2.33 | 1,477,190 | -0.05 | -2.56% |
| 6 Months | 2.10 | 2.95 | 1.85 | 2.28 | 928,072 | -0.20 | -9.52% |
| 1 Year | 2.05 | 4.35 | 1.80 | 2.65 | 1,272,640 | -0.15 | -7.32% |
| 3 Years | 8.55 | 9.25 | 1.65 | 3.84 | 1,058,840 | -6.65 | -77.78% |
| 5 Years | 6.75 | 15.50 | 1.65 | 6.06 | 1,099,166 | -4.85 | -71.85% |
SEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.90 | 241,043 |
| Jun 17 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 88,584 |
| Jun 14 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 43,082 |
| Jun 13 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 213,486 |
| Jun 12 2024 | 2.05 | 0.15 | 7.89% | 1.90 | 2.10 | 1.85 | 1,824,382 |
| Jun 11 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 | 487,855 |
| Jun 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 | 641,072 |
| Jun 07 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.95 | 1.90 | 338,136 |
| Jun 06 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 141,021 |
| Jun 05 2024 | 1.95 | -0.15 | -7.14% | 2.10 | 2.10 | 1.95 | 682,339 |
| Jun 04 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 4,883 |
| Jun 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100,000 |
| May 31 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 0.00 |
| May 30 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 499,796 |
| May 29 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| May 28 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 341,269 |
| May 24 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.175 | 2.15 | 658,337 |
| May 23 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 1,695,994 |
| May 22 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 1.95 | 1,722,482 |
| May 21 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 1,274,052 |
| May 20 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 835,580 |
