Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 1s Gfam | SGME | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.165 | 0.74% | 22.4975 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.4975 | 22.3325 |
SGME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.4975 | 0.16 | 0.74% | 22.4975 | 22.4975 | 22.4975 | 0 |
| Jun 13 2024 | 22.3325 | 0.40 | 1.80% | 22.3325 | 22.3325 | 22.3325 | 0 |
| Jun 12 2024 | 21.9375 | -0.84 | -3.70% | 21.9375 | 21.9375 | 21.9375 | 0 |
| Jun 11 2024 | 22.78 | -0.25 | -1.09% | 22.78 | 22.78 | 22.78 | 0 |
| Jun 10 2024 | 23.03 | 0.18 | 0.79% | 23.03 | 23.03 | 23.03 | 0 |
| Jun 07 2024 | 22.85 | 0.08 | 0.35% | 22.85 | 22.85 | 22.85 | 0 |
| Jun 06 2024 | 22.77 | -0.22 | -0.96% | 22.77 | 22.77 | 22.77 | 0 |
| Jun 05 2024 | 22.99 | -0.34 | -1.44% | 22.99 | 22.99 | 22.99 | 0 |
| Jun 04 2024 | 23.325 | 0.04 | 0.19% | 23.325 | 23.325 | 23.325 | 0 |
| Jun 03 2024 | 23.28 | -0.60 | -2.49% | 23.28 | 23.28 | 23.28 | 0 |
| May 31 2024 | 23.875 | 0.49 | 2.08% | 23.875 | 23.875 | 23.875 | 0 |
| May 30 2024 | 23.3875 | 0.31 | 1.37% | 23.3875 | 23.3875 | 23.3875 | 0 |
| May 29 2024 | 23.0725 | 0.07 | 0.32% | 23.0725 | 23.0725 | 23.0725 | 0 |
| May 28 2024 | 23.00 | -0.07 | -0.29% | 23.00 | 23.00 | 23.00 | 0 |
| May 24 2024 | 23.0675 | 0.09 | 0.40% | 23.0675 | 23.0675 | 23.0675 | 0 |
| May 23 2024 | 22.975 | 0.00 | 0.00% | 22.975 | 22.975 | 22.975 | 0 |
| May 22 2024 | 22.975 | -0.06 | -0.26% | 22.975 | 22.975 | 22.975 | 0 |
| May 21 2024 | 23.035 | 0.06 | 0.27% | 23.035 | 23.035 | 23.035 | 0 |
| May 20 2024 | 22.9725 | -0.12 | -0.52% | 22.9725 | 22.9725 | 22.9725 | 0 |
| May 17 2024 | 23.0925 | 0.10 | 0.43% | 23.0925 | 23.0925 | 23.0925 | 0 |
| May 16 2024 | 22.9925 | -0.14 | -0.62% | 22.9925 | 22.9925 | 22.9925 | 0 |
