Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 0.32% | 891.60 | 08:13:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 894.00 | 891.00 | 897.80 | 888.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 873.80 | 900.40 | 867.20 | 884.30 | 4,748,500 | 17.80 | 2.04% |
| 1 Month | 869.80 | 900.40 | 827.60 | 860.65 | 3,680,630 | 21.80 | 2.51% |
| 3 Months | 849.40 | 908.00 | 827.60 | 866.90 | 4,547,635 | 42.20 | 4.97% |
| 6 Months | 766.00 | 913.00 | 761.00 | 853.95 | 3,864,802 | 125.60 | 16.40% |
| 1 Year | 803.80 | 913.00 | 675.40 | 806.19 | 3,418,774 | 87.80 | 10.92% |
| 3 Years | 1,016.00 | 1,508.00 | 669.20 | 952.35 | 3,257,082 | -124.40 | -12.24% |
| 5 Years | 682.80 | 1,508.00 | 641.80 | 917.86 | 3,143,063 | 208.80 | 30.58% |
SGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 888.80 | -4.80 | -0.54% | 895.00 | 900.40 | 885.00 | 5,071,871 |
| May 08 2024 | 893.60 | 8.00 | 0.90% | 890.20 | 898.40 | 886.00 | 1,682,957 |
| May 07 2024 | 885.60 | 11.00 | 1.26% | 890.60 | 896.20 | 880.40 | 7,287,244 |
| May 03 2024 | 874.60 | 6.80 | 0.78% | 873.80 | 896.40 | 867.20 | 4,951,927 |
| May 02 2024 | 867.80 | 16.60 | 1.95% | 850.20 | 869.40 | 850.00 | 3,475,119 |
| May 01 2024 | 851.20 | 3.20 | 0.38% | 846.80 | 857.20 | 846.60 | 934,070 |
| Apr 30 2024 | 848.00 | -7.40 | -0.87% | 857.80 | 857.80 | 848.00 | 3,948,819 |
| Apr 29 2024 | 855.40 | 0.60 | 0.07% | 857.40 | 860.60 | 852.60 | 2,664,077 |
| Apr 26 2024 | 854.80 | 11.40 | 1.35% | 847.40 | 860.60 | 846.00 | 2,482,570 |
| Apr 25 2024 | 843.40 | -5.60 | -0.66% | 847.40 | 853.60 | 835.80 | 4,466,247 |
| Apr 24 2024 | 849.00 | -20.00 | -2.30% | 870.60 | 870.80 | 845.40 | 4,056,846 |
| Apr 23 2024 | 869.00 | 10.80 | 1.26% | 864.80 | 871.40 | 864.00 | 7,978,733 |
| Apr 22 2024 | 858.20 | 9.60 | 1.13% | 853.40 | 864.40 | 852.20 | 2,370,751 |
| Apr 19 2024 | 848.60 | 8.20 | 0.98% | 835.00 | 858.60 | 828.00 | 2,274,816 |
| Apr 18 2024 | 840.40 | 12.80 | 1.55% | 829.80 | 843.60 | 829.60 | 4,761,422 |
| Apr 17 2024 | 827.60 | -17.20 | -2.04% | 842.00 | 853.60 | 827.60 | 4,305,568 |
| Apr 16 2024 | 844.80 | -12.40 | -1.45% | 845.00 | 854.60 | 835.40 | 2,712,270 |
| Apr 15 2024 | 857.20 | -0.60 | -0.07% | 858.60 | 868.20 | 851.40 | 2,584,550 |
| Apr 12 2024 | 857.80 | -4.60 | -0.53% | 869.80 | 869.80 | 850.00 | 1,922,105 |
| Apr 11 2024 | 862.40 | 1.00 | 0.12% | 855.60 | 866.40 | 852.40 | 4,738,752 |
| Apr 10 2024 | 861.40 | -12.20 | -1.40% | 879.00 | 888.80 | 856.80 | 2,397,788 |
