Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,594,871 |
|
|||||
| News | - | ||||||
| Day High | 139.50 | Low High |
|||||
| Day Low | 136.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shaftesbury Capital Plc | SHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.10% | 138.20 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.60 | 136.60 | 139.50 | 138.20 | 136.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 842 | 5,594,871 | 138.16p | 7,729,712p | - | 101.90 - 145.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:48 | AT | 3,783 | 138.20p | GBX |
| Industry Sector |
|---|
| MINING |
Shaftesbury Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.7B | 1.95B | - | 195.1M | 750.4M | 0.38 | 3.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shaftesbury Capital News
Shaftesbury Capital buys Covent Garden assets for GBP75..Shaftesbury Capital Discussion Forums - SHC
No Forum Threads FoundAdd a New Thread
Historical SHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.60 | 139.50 | 132.10 | 135.78 | 2,842,329 | 2.60 | 1.92% |
| 1 Month | 142.50 | 142.60 | 130.90 | 134.72 | 3,455,200 | -4.30 | -3.02% |
| 3 Months | 130.60 | 145.60 | 119.90 | 133.04 | 3,462,689 | 7.60 | 5.82% |
| 6 Months | 115.00 | 145.60 | 109.80 | 129.64 | 3,271,574 | 23.20 | 20.17% |
| 1 Year | 118.60 | 145.60 | 101.90 | 123.18 | 3,218,895 | 19.60 | 16.53% |
| 3 Years | 180.00 | 188.20 | 92.90 | 132.83 | 2,637,849 | -41.80 | -23.22% |
| 5 Years | 243.20 | 275.00 | 92.90 | 155.92 | 2,812,831 | -105.00 | -43.17% |
