ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44467
-0.20%
Bitcoin
108,002.14
4.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Us Mbs (SMBS) Share Price

Ish Us Mbs

Ish Us Mbs (SMBS)

Schwab Mortgage backed Securities ETF
Schwab Mortgage-Backed Securities ETF
329.75
-1.10
( -0.33% )
Updated: 02:10:39
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
329.75
Bid
329.00
Ask
330.50
Volume
6,493
325.50 Day's Range 330.275
0.00 52 Week Range 0.00
Previous Close
330.85
Open
327.40
Last Trade
2907
@
329.367
(O)
Last Trade Time
02:09:35
Average Volume (3m)
-
Financial Volume
21,258p
VWAP
327.40

SMBS Latest News

More News

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 24 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 4.06935 GBP...

January 24 2024
UK Regulatory

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 23 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 4.07818 GBP...

January 23 2024
UK Regulatory

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 22 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 4.070858 GBP...

January 22 2024
UK Regulatory

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 19 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 4.070845 GBP...

January 19 2024
UK Regulatory

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 18 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 4.077279 GBP...

January 18 2024
UK Regulatory

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 17 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 4.094766 GBP...

January 17 2024
UK Regulatory

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 16 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

January 16 2024
UK Regulatory

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 15 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 4.126843 GBP...

January 15 2024
UK Regulatory

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 12 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 4.117442 GBP...

January 12 2024
UK Regulatory

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 11 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 4.09394 GBP...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
Curious Bystander Curious Bystander 4 minutes ago
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 9 minutes ago
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 12 minutes ago
ok....
Stockster Stockster 20 minutes ago
Found the top
BTCUSD
Truenorth2016 Truenorth2016 22 minutes ago
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 23 minutes ago
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 24 minutes ago
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 25 minutes ago
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 38 minutes ago
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 40 minutes ago
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 41 minutes ago
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 41 minutes ago
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 43 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 51 minutes ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 52 minutes ago
For sure...
ATDS FB CULT ATDS FB CULT 54 minutes ago
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 56 minutes ago
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 58 minutes ago
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 1 hour ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 1 hour ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 1 hour ago
Thanks for sharing...
knrorrel knrorrel 1 hour ago
AWESOME ❤️
JTBK
knrorrel knrorrel 1 hour ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 1 hour ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 1 hour ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO

Your Recent History

LSE
SMBS
Ish Us Mbs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads