We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:45 | 328.96 | 3118 | O | 327.75 | 329.15 | Buy | 15,955 | 11 | LSE | |
| 09:31:22 | 327.947 | 136 | O | 327.55 | 329.1 | Sell | 12,837 | 10 | LSE | |
| 09:20:35 | 327.2 | 2002 | AT | 326.9 | 327.2 | Buy | 12,701 | 9 | LSE | |
| 09:20:25 | 326.993 | 2002 | O | 326.9 | 328.4 | Sell | 10,699 | 8 | LSE | |
| 08:31:54 | 328.9 | 939 | AT | 327.5 | 329.05 | Buy | 8,697 | 7 | LSE | |
| 07:34:43 | 327.3 | 10 | AT | 327.3 | 328.8 | Sell | 7,758 | 6 | LSE | |
| 04:31:50 | 330.684 | 1246 | O | 329.95 | 330.8 | Buy | 7,748 | 5 | LSE | |
| 02:21:17 | 329.25 | 9 | O | 329.25 | 330.75 | Sell | 6,502 | 4 | LSE | |
| 02:09:35 | 329.367 | 2907 | O | 329.0 | 330.55 | Sell | 6,493 | 3 | LSE | |
| 02:09:35 | 329.367 | 3581 | O | 329.0 | 330.55 | Sell | 3,586 | 2 | LSE | |
| 02:00:17 | 327.4 | 5 | UT | 330.45 | 331.25 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
