Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Msci Eur A | SMEA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 31.00 | 0.46% | 6,714.00 | 04:49:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,697.00 | 6,685.00 | 6,722.00 | 6,683.00 |
SMEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6,683.00 | -18.00 | -0.27% | 6,689.00 | 6,695.00 | 6,668.00 | 27,657 |
| Jun 18 2024 | 6,701.00 | 50.00 | 0.75% | 6,694.00 | 6,705.00 | 6,661.00 | 6,219 |
| Jun 17 2024 | 6,651.00 | 18.00 | 0.27% | 6,649.00 | 6,689.50 | 6,618.50 | 41,773 |
| Jun 14 2024 | 6,633.00 | -64.00 | -0.96% | 6,700.00 | 6,701.00 | 6,597.00 | 31,058 |
| Jun 13 2024 | 6,697.00 | -92.00 | -1.36% | 6,790.00 | 6,790.00 | 6,691.00 | 22,832 |
| Jun 12 2024 | 6,789.00 | 76.00 | 1.13% | 6,735.00 | 6,911.50 | 6,727.50 | 19,821 |
| Jun 11 2024 | 6,713.00 | -60.50 | -0.89% | 6,786.00 | 6,815.00 | 6,685.00 | 51,607 |
| Jun 10 2024 | 6,773.50 | -67.50 | -0.99% | 6,744.00 | 6,789.50 | 6,742.50 | 29,167 |
| Jun 07 2024 | 6,841.00 | -27.00 | -0.39% | 6,856.00 | 6,911.00 | 6,663.00 | 6,453 |
| Jun 06 2024 | 6,868.00 | 42.00 | 0.62% | 6,870.00 | 6,891.50 | 6,846.00 | 51,749 |
| Jun 05 2024 | 6,826.00 | 68.00 | 1.01% | 6,803.00 | 6,845.50 | 6,791.00 | 12,284 |
| Jun 04 2024 | 6,758.00 | -32.00 | -0.47% | 6,773.00 | 6,801.50 | 6,736.00 | 20,768 |
| Jun 03 2024 | 6,790.00 | 20.50 | 0.30% | 6,834.00 | 6,837.00 | 6,778.50 | 26,226 |
| May 31 2024 | 6,769.50 | 29.50 | 0.44% | 6,757.00 | 6,791.00 | 6,747.50 | 3,403 |
| May 30 2024 | 6,740.00 | 43.00 | 0.64% | 6,688.00 | 6,746.00 | 6,683.50 | 8,044 |
| May 29 2024 | 6,697.00 | -71.00 | -1.05% | 6,740.00 | 6,749.50 | 6,690.50 | 22,322 |
| May 28 2024 | 6,768.00 | -24.00 | -0.35% | 6,832.00 | 6,832.00 | 6,749.00 | 20,601 |
| May 24 2024 | 6,792.00 | -10.00 | -0.15% | 6,784.00 | 6,795.50 | 6,746.00 | 20,187 |
| May 23 2024 | 6,802.00 | 9.00 | 0.13% | 6,814.00 | 6,845.00 | 6,789.00 | 36,262 |
| May 22 2024 | 6,793.00 | -39.00 | -0.57% | 6,800.00 | 6,805.50 | 6,777.50 | 306,333 |
| May 21 2024 | 6,832.00 | -26.50 | -0.39% | 6,846.00 | 6,849.50 | 6,806.00 | 13,374 |
| May 20 2024 | 6,858.50 | 19.50 | 0.29% | 6,863.00 | 6,866.00 | 6,848.00 | 25,088 |
