Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smart (j.) & Co. (contractors) Plc | SMJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
SMJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.00 | 125.00 | 125.00 | 125.00 | 5,144 | 0.00 | 0.00% |
1 Month | 125.00 | 125.00 | 125.00 | 125.00 | 4,208 | 0.00 | 0.00% |
3 Months | 132.50 | 137.50 | 115.00 | 128.70 | 11,482 | -7.50 | -5.66% |
6 Months | 122.50 | 137.50 | 115.00 | 128.18 | 11,459 | 2.50 | 2.04% |
1 Year | 164.50 | 168.50 | 107.50 | 136.22 | 10,194 | -39.50 | -24.01% |
3 Years | 123.50 | 173.50 | 107.50 | 147.58 | 8,962 | 1.50 | 1.21% |
5 Years | 114.00 | 173.50 | 107.50 | 130.72 | 11,988 | 11.00 | 9.65% |
SMJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,625 |
May 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 4,943 |
May 21 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 12,002 |
May 20 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,005 |
May 17 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 16 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 15 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 14 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 13 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 3,000 |
May 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 09 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 3,190 |
May 08 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 07 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 03 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 02 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 5,000 |
May 01 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1 |
Apr 30 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6 |
Apr 29 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2 |