Volume | 3,653,729 |
|
|||||
News | - | ||||||
Day High | 9.50 | Low High |
|||||
Day Low | 9.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solgold Plc | SOLG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.29 | 9.15 | 9.50 | 9.25 | 9.26 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
176 | 3,653,729 | 9.32p | 340,440p | - | 5.67 - 19.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:15 | O | 1,500,000 | 9.288p | GBX |
Industry Sector |
---|
MINING |
Solgold Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
279.7M | 3.00B | - | 3.9M | -50.34M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Solgold News
Date | Time | Source | News Article |
---|---|---|---|
4/15/2024 | 11:17 | RNS Regulatory News | SolGold PLC Director/PDMR Shareholding |
4/12/2024 | 10:00 | RNS Regulatory News | SolGold PLC Director/PDMR Shareholding |
3/19/2024 | 13:41 | Alliance News | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold.. |
3/19/2024 | 02:00 | RNS Regulatory News | SolGold PLC Blanca-Nieves Project Update |
3/12/2024 | 09:06 | Alliance News | SolGold notes pre-feasibility study technical report for.. |
3/12/2024 | 02:00 | RNS Regulatory News | SolGold PLC Pre-Feasibility Study Technical Report |
3/06/2024 | 12:07 | Alliance News | TRADING UPDATES: Audioboom extends partnerships; Ecora eyes.. |
3/06/2024 | 01:00 | RNS Regulatory News | SolGold PLC Cascabel CIPA |
3/04/2024 | 08:13 | Alliance News | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel.. |
3/04/2024 | 01:00 | RNS Regulatory News | SolGold PLC MOU for Sustainable Hydro-Solar Energy at.. |
2/28/2024 | 01:00 | RNS Regulatory News | SolGold PLC SolGold Appoints New Directors |
2/16/2024 | 04:20 | Alliance News | SolGold rises amid completion of Cascabel pre-feasibility.. |
Solgold Discussion Forums - SOLG
No Forum Threads FoundAdd a New Thread
Historical SOLG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.12 | 9.82 | 9.10 | 9.36 | 6,500,922 | 0.13 | 1.43% |
1 Month | 9.61 | 10.10 | 8.41 | 9.48 | 6,112,834 | -0.36 | -3.75% |
3 Months | 7.46 | 10.78 | 5.67 | 8.11 | 9,926,232 | 1.79 | 23.99% |
6 Months | 9.36 | 11.60 | 5.67 | 8.19 | 6,771,485 | -0.11 | -1.18% |
1 Year | 17.82 | 19.48 | 5.67 | 9.94 | 5,085,907 | -8.57 | -48.09% |
3 Years | 29.70 | 40.75 | 5.67 | 17.65 | 3,938,594 | -20.45 | -68.86% |
5 Years | 37.50 | 43.90 | 5.67 | 21.18 | 4,014,692 | -28.25 | -75.33% |