Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Somero Enterprise Inc. | SOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.71% | 352.50 | 03:02:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 352.50 | 347.50 | 352.50 | 352.50 | 350.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.50 | 360.00 | 347.50 | 351.10 | 22,981 | 5.00 | 1.44% |
| 1 Month | 345.00 | 370.00 | 342.50 | 359.27 | 83,075 | 7.50 | 2.17% |
| 3 Months | 305.00 | 381.00 | 302.50 | 345.41 | 98,855 | 47.50 | 15.57% |
| 6 Months | 306.00 | 381.00 | 285.00 | 336.05 | 119,826 | 46.50 | 15.20% |
| 1 Year | 325.00 | 381.00 | 253.50 | 310.41 | 132,724 | 27.50 | 8.46% |
| 3 Years | 460.00 | 605.00 | 253.50 | 406.25 | 134,064 | -107.50 | -23.37% |
| 5 Years | 290.00 | 605.00 | 145.00 | 347.47 | 129,601 | 62.50 | 21.55% |
SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 352.50 | 2.50 | 0.71% | 352.50 | 352.50 | 347.50 | 70,877 |
| Jun 13 2024 | 350.00 | -2.50 | -0.71% | 352.50 | 360.00 | 350.00 | 19,497 |
| Jun 12 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 357.50 | 352.50 | 14,426 |
| Jun 11 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 352.50 | 9,980 |
| Jun 10 2024 | 352.50 | 2.50 | 0.71% | 350.00 | 352.50 | 347.50 | 26,088 |
| Jun 07 2024 | 350.00 | 2.50 | 0.72% | 347.50 | 350.00 | 347.50 | 44,916 |
| Jun 06 2024 | 347.50 | -1.50 | -0.43% | 347.50 | 347.50 | 347.50 | 30,685 |
| Jun 05 2024 | 349.00 | -16.00 | -4.38% | 355.00 | 357.50 | 347.50 | 56,652 |
| Jun 04 2024 | 365.00 | -2.50 | -0.68% | 367.50 | 367.50 | 355.00 | 107,818 |
| Jun 03 2024 | 367.50 | 0.00 | 0.00% | 367.50 | 367.50 | 367.50 | 60,290 |
| May 31 2024 | 367.50 | 0.00 | 0.00% | 367.50 | 367.50 | 367.50 | 161,007 |
| May 30 2024 | 367.50 | 2.50 | 0.68% | 362.50 | 370.00 | 362.50 | 126,782 |
| May 29 2024 | 365.00 | 2.50 | 0.69% | 362.50 | 365.00 | 362.50 | 85,989 |
| May 28 2024 | 362.50 | -2.50 | -0.68% | 367.50 | 367.50 | 360.00 | 90,076 |
| May 24 2024 | 365.00 | 5.00 | 1.39% | 360.00 | 367.50 | 360.00 | 45,433 |
| May 23 2024 | 360.00 | 1.00 | 0.28% | 359.00 | 360.00 | 358.00 | 72,859 |
| May 22 2024 | 359.00 | 11.50 | 3.31% | 347.50 | 359.00 | 347.50 | 341,593 |
| May 21 2024 | 347.50 | -12.50 | -3.47% | 357.50 | 357.50 | 347.50 | 167,292 |
| May 20 2024 | 360.00 | 13.00 | 3.75% | 347.50 | 362.50 | 344.50 | 61,914 |
| May 17 2024 | 347.00 | 2.00 | 0.58% | 345.00 | 347.50 | 342.50 | 55,126 |
| May 16 2024 | 345.00 | 18.00 | 5.50% | 330.00 | 345.00 | 330.00 | 355,510 |
| May 15 2024 | 327.00 | -1.00 | -0.30% | 332.50 | 332.50 | 327.00 | 51,132 |
