ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOM Somero Enterprise Inc.

352.50
2.50 (0.71%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Somero Enterprise Inc. SOM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 0.71% 352.50 03:02:40
Open Price Low Price High Price Close Price Previous Close
352.50 347.50 352.50 352.50 350.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week347.50360.00347.50351.1022,9815.001.44%
1 Month345.00370.00342.50359.2783,0757.502.17%
3 Months305.00381.00302.50345.4198,85547.5015.57%
6 Months306.00381.00285.00336.05119,82646.5015.20%
1 Year325.00381.00253.50310.41132,72427.508.46%
3 Years460.00605.00253.50406.25134,064-107.50-23.37%
5 Years290.00605.00145.00347.47129,60162.5021.55%

SOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 352.50 2.50 0.71% 352.50 352.50 347.50 70,877
Jun 13 2024 350.00 -2.50 -0.71% 352.50 360.00 350.00 19,497
Jun 12 2024 352.50 0.00 0.00% 352.50 357.50 352.50 14,426
Jun 11 2024 352.50 0.00 0.00% 352.50 352.50 352.50 9,980
Jun 10 2024 352.50 2.50 0.71% 350.00 352.50 347.50 26,088
Jun 07 2024 350.00 2.50 0.72% 347.50 350.00 347.50 44,916
Jun 06 2024 347.50 -1.50 -0.43% 347.50 347.50 347.50 30,685
Jun 05 2024 349.00 -16.00 -4.38% 355.00 357.50 347.50 56,652
Jun 04 2024 365.00 -2.50 -0.68% 367.50 367.50 355.00 107,818
Jun 03 2024 367.50 0.00 0.00% 367.50 367.50 367.50 60,290
May 31 2024 367.50 0.00 0.00% 367.50 367.50 367.50 161,007
May 30 2024 367.50 2.50 0.68% 362.50 370.00 362.50 126,782
May 29 2024 365.00 2.50 0.69% 362.50 365.00 362.50 85,989
May 28 2024 362.50 -2.50 -0.68% 367.50 367.50 360.00 90,076
May 24 2024 365.00 5.00 1.39% 360.00 367.50 360.00 45,433
May 23 2024 360.00 1.00 0.28% 359.00 360.00 358.00 72,859
May 22 2024 359.00 11.50 3.31% 347.50 359.00 347.50 341,593
May 21 2024 347.50 -12.50 -3.47% 357.50 357.50 347.50 167,292
May 20 2024 360.00 13.00 3.75% 347.50 362.50 344.50 61,914
May 17 2024 347.00 2.00 0.58% 345.00 347.50 342.50 55,126
May 16 2024 345.00 18.00 5.50% 330.00 345.00 330.00 355,510
May 15 2024 327.00 -1.00 -0.30% 332.50 332.50 327.00 51,132
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock