We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.58415841584 | 101 | 103 | 101 | 11889784 | 102.51760166 | DE |
| 4 | 1 | 0.984251968504 | 101.6 | 103 | 100.4 | 9737598 | 101.5829494 | DE |
| 12 | 40 | 63.8977635783 | 62.6 | 111 | 62.6 | 28411970 | 98.97161581 | DE |
| 26 | 32.3 | 45.9459459459 | 70.3 | 111 | 52.9 | 14878039 | 94.22456351 | DE |
| 52 | 20.9 | 25.5813953488 | 81.7 | 111 | 52.9 | 8913150 | 90.9900514 | DE |
| 156 | -19.8 | -16.1764705882 | 122.4 | 130.4 | 52.9 | 4492668 | 95.444899 | DE |
| 260 | -1.4 | -1.34615384615 | 104 | 130.4 | 52.9 | 3377727 | 99.51377483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 102 | -0.8 | -0.78 | 102.6 | 102.6 | 102 | 1142846 |
| 1718728200 | 102.8 | 0 | 0.00 | 103 | 103 | 102.2 | 6675770 |
| 1718641800 | 102.8 | 1 | 0.98 | 102.4 | 103 | 102.2 | 39929405 |
| 1718382600 | 101.8 | 0.8 | 0.79 | 101.6 | 102 | 101.4 | 6484525 |
| 1718296200 | 101 | 0.6 | 0.60 | 101 | 101.2 | 101 | 5216375 |
| 1718209800 | 100.4 | -1.6 | -1.57 | 102 | 102 | 100.4 | 4988220 |
| 1718123400 | 102 | 0.6 | 0.59 | 101.8 | 102 | 101.4 | 3065377 |
| 1718037000 | 101.4 | -0.4 | -0.39 | 101.4 | 102 | 101.4 | 3392246 |
| 1717777800 | 101.8 | 0.4 | 0.39 | 101.4 | 101.8 | 101.2 | 1193141 |
| 1717691400 | 101.4 | -0.2 | -0.20 | 102 | 102 | 101 | 2762668 |
| 1717605000 | 101.6 | 0.6 | 0.59 | 101.2 | 101.6 | 101 | 18046643 |
| 1717518600 | 101 | 0 | 0.00 | 101 | 101.6 | 101 | 35773092 |
| 1717432200 | 101 | 0.4 | 0.40 | 101.6 | 102 | 101 | 28284988 |
| 1717173000 | 100.6 | 0 | 0.00 | 100.8 | 100.8 | 100.6 | 2957628 |
| 1717086600 | 100.6 | -0.2 | -0.20 | 101 | 101 | 100.4 | 3521775 |
| 1717000200 | 100.8 | 0.2 | 0.20 | 100.6 | 100.8 | 100.4 | 3680316 |
| 1716913800 | 100.6 | -1 | -0.98 | 101.4 | 101.4 | 100.6 | 2028330 |
| 1716568200 | 101.6 | 0.4 | 0.40 | 101 | 101.6 | 101 | 10705687 |
| 1716481800 | 101.2 | -0.2 | -0.20 | 101.6 | 101.6 | 101 | 5165330 |
| 1716395400 | 101.4 | -0.4 | -0.39 | 101.6 | 102 | 101.2 | 11151028 |
| 1716309000 | 101.8 | 0.2 | 0.20 | 101.4 | 102.6 | 101.2 | 104483926 |
| 1716222600 | 101.6 | 1 | 0.99 | 100.6 | 101.8 | 100.6 | 99859689 |
| 1715963400 | 100.6 | -0.2 | -0.20 | 100.4 | 101.2 | 100.4 | 4203653 |
| 1715877000 | 100.8 | -0.2 | -0.20 | 101.2 | 101.2 | 100.8 | 7314282 |
| 1715790600 | 101 | -1 | -0.98 | 101.6 | 101.6 | 101 | 5822879 |
| 1715704200 | 102 | 0.4 | 0.39 | 101.6 | 102 | 101.6 | 4495476 |
| 1715617800 | 101.6 | -0.4 | -0.39 | 102 | 102 | 101.6 | 1327081 |
| 1715358600 | 102 | 0 | 0.00 | 102 | 102.2 | 101.8 | 16355992 |
| 1715272200 | 102 | -2.6 | -2.49 | 102.8 | 102.8 | 101.8 | 38444265 |
| 1715185800 | 104.6 | -0.2 | -0.19 | 104.6 | 105.2 | 104.4 | 9176116 |
| 1715099400 | 104.8 | 0.2 | 0.19 | 104 | 105 | 104 | 8037907 |
| 1714753800 | 104.6 | -0.8 | -0.76 | 105.2 | 105.2 | 103.8 | 18051240 |
| 1714667400 | 105.4 | 0.6 | 0.57 | 104.6 | 105.8 | 104.6 | 36393122 |
| 1714581000 | 104.8 | 0.8 | 0.77 | 104 | 105 | 104 | 248931008 |
| 1714494600 | 104 | -0.2 | -0.19 | 104.4 | 104.6 | 103.6 | 43460107 |
| 1714408200 | 104.2 | 0.4 | 0.39 | 106.6 | 106.6 | 104.2 | 68405829 |
| 1714149000 | 103.8 | 0.2 | 0.19 | 103.4 | 104 | 103 | 9896295 |
| 1714062600 | 103.6 | 2.2 | 2.17 | 102.6 | 103.6 | 102.4 | 90104271 |
| 1713976200 | 101.4 | 0.4 | 0.40 | 100.8 | 101.6 | 100.8 | 34883520 |
| 1713889800 | 101 | -1.6 | -1.56 | 102.4 | 102.6 | 99.6 | 30092854 |
| 1713803400 | 102.6 | 10.7 | 11.64 | 99.2 | 111 | 99.2 | 85064726 |
| 1713544200 | 91.9 | -0.1 | -0.11 | 91.5 | 92 | 91.4 | 58316439 |
| 1713457800 | 92 | 21.5 | 30.50 | 92.3 | 92.8 | 91 | 294757677 |
| 1713371400 | 70.5 | -0.1 | -0.14 | 70.8 | 71.3 | 70.1 | 1738365 |
| 1713285000 | 70.6 | -2.1 | -2.89 | 72.5 | 73 | 70.4 | 7274342 |
| 1713198600 | 72.7 | -1.3 | -1.76 | 74 | 74.4 | 72.7 | 7308062 |
| 1712939400 | 74 | 0.9 | 1.23 | 73.6 | 74 | 72.6 | 7099532 |
| 1712853000 | 73.1 | 0.5 | 0.69 | 73.9 | 75 | 72.4 | 4485473 |
| 1712766600 | 72.6 | -0.1 | -0.14 | 72 | 73.6 | 72 | 3721633 |
| 1712680200 | 72.7 | 2.4 | 3.41 | 70.1 | 73 | 70.1 | 3981270 |
| 1712593800 | 70.3 | 0.3 | 0.43 | 70.5 | 70.7 | 70 | 1452407 |
| 1712334600 | 70 | 1.3 | 1.89 | 67.9 | 70.1 | 67.9 | 2008673 |
| 1712248200 | 68.7 | 0.4 | 0.59 | 68.1 | 68.7 | 67.8 | 17419722 |
| 1712161800 | 68.3 | 0.9 | 1.34 | 68 | 68.3 | 67 | 5633526 |
| 1712075400 | 67.4 | -1.6 | -2.32 | 68.5 | 69.5 | 67 | 3559018 |
| 1711647000 | 69 | 5.3 | 8.32 | 62.6 | 70 | 62.6 | 11344572 |
| 1711560600 | 63.7 | 1.7 | 2.74 | 61 | 63.7 | 61 | 2078503 |
| 1711474200 | 62 | 0.8 | 1.31 | 61.2 | 62 | 61 | 1454233 |
| 1711387800 | 61.2 | -0.2 | -0.33 | 60.2 | 61.2 | 60.2 | 3333330 |
| 1711128600 | 61.4 | 0.6 | 0.99 | 61.2 | 61.4 | 60.2 | 2122686 |
| 1711042200 | 60.8 | 0.5 | 0.83 | 61.8 | 61.8 | 60.3 | 1545982 |
| 1710955800 | 60.3 | 0.3 | 0.50 | 60.3 | 60.5 | 60 | 1711502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
