ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Msci Pol

Ishr Msci Pol (SPOL)

1,567.80
-15.10
(-0.95%)
Closed November 08 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,567.80
Bid
1,566.80
Ask
1,568.80
Volume
2,021
1,562.00 Day's Range 1,580.30
0.00 52 Week Range 0.00
Previous Close
1,582.90
Open
1,580.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
31,746p
VWAP
1,570.809

SPOL Latest News

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 08 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 15.863712     USD (Equivalent) 20.620434...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 07 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 15.248244     USD (Equivalent) 19.654231...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 06 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 15.301952     USD (Equivalent) 19.896359...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 05 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 15.46583     USD (Equivalent) 20.074648...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 04 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 01 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 15.177526     USD (Equivalent) 19.512978...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 31 October 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 15.191421     USD (Equivalent) 19.763281...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 30 October 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 15.537668     USD (Equivalent) 20.20595...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 29 October 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 15.247183     USD (Equivalent) 19.791615...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 28 October 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 15.289624     USD (Equivalent) 19.863516...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.055
(57.14%)
3.12M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
108.33k
GVCGlacier Media Inc
$ 0.16
(33.33%)
158.67k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
631k
TPX.AMolson Coors Canada Inc
$ 84.00
(25.99%)
845
XMF.AM Split Corp
$ 0.32
(-20.00%)
1,000
EEnterprise Group Inc
$ 1.77
(-19.18%)
2.43M
LEVLion Electric Company
$ 0.48
(-17.24%)
1.82M
MCBMcCoy Global Inc
$ 2.85
(-16.91%)
385.23k
AABAberdeen International Inc
$ 0.05
(-16.67%)
1.8M
PRMWPrimo Water Corporation
$ 33.60
(-0.86%)
13.72M
ENBEnbridge Inc
$ 58.95
(0.24%)
9.54M
TTelus Corp
$ 21.82
(3.81%)
6.63M
BITFBitfarms Ltd
$ 3.11
(0.32%)
6.29M
BCEBCE Inc
$ 39.48
(1.39%)
6.25M

Discussion

View Full Feed
PegnVA PegnVA 7 minutes ago
Will the dems ever win another election again? - Sure they will IF they do some serious soul searching - why did the Dems lose middle America when in the past the Dem party has always been the party of workers? Being a "coastal" party (East coast/West coast) is not enough to win nationwide.
Vexari Vexari 7 minutes ago
Things have a way

old.bitchute.com/video/V6FSptPx3SOP/ Of catching up
zab zab 7 minutes ago
Finally got a good look at the new Chattanooga Airport from the Inside, thanks President Biden for that real infrastructure bill. Sure bridges are still being overhauled , and interstates are being expanded, but it helps everyone in this area.
satter satter 7 minutes ago
But but Trump cheated, my election was stolen. Harris was the legit winner. We all know, you guys cheat !!!!!!!!!
distrojunky distrojunky 7 minutes ago
RD,

Link no work...
COOP
John Doe 2024 John Doe 2024 9 minutes ago
Hahahahahahaha I'm not stupid like you homie i knew Donnie was going to run a clean sweep on election night I'm waiting its only a matter of time until market booms hahahahahahaha
XERI
B402 B402 10 minutes ago
Quickly, Take Charleston WV, once the 'chemical center of the world' population 50k.....Lost 10,000 good paying jobs shipping that industry to India...... Outsourcing damaged communities and cites across America....Breaking the unspoken Social Contract between corps, employees and communities....(t
zab zab 10 minutes ago
Maybe try actually explaining something, in stead of being 14 and a cheerleader for orange shittypants.
SSKILLZ1 SSKILLZ1 10 minutes ago
SEZL Was the best performing stock pick today picked by VALUEMIND and the Best Top Pick was NWBO picked by MASTERBLASTR. hope this helps.
NWBO SEZL
DakotaBoy DakotaBoy 12 minutes ago
Buy us out for $5 per share, ill be happy
NB
martyDg martyDg 12 minutes ago
Just because it's up 16.82% you assumed selling has been exhausted? Maybe, You should praise LP for the blockbuster 16.82% up today. lol. You're completely delusional cult follower. Don't worry you will eat what you said next week.
NWBO
Skankhunt43 Skankhunt43 12 minutes ago
Wholeheartedly believe this will go to copperland. Maybe even nickeltown or dimetropolis
PSRU
satter satter 12 minutes ago
I don't use any kind of drugs and is why I am normal.


That is the funnist thing I have heard in a very long time.



😀😃😄😁😆😅🤣😂
cottonmather cottonmather 13 minutes ago
Gingrich said yesterday, it appears that Biden is throwing most anything Dem under the bus. It looks like he may be correct.
Risk Risk 13 minutes ago
Thanks Golf, hopefully there is no huge share increase. Hate the fact these guys short as mentioned by dino.
Not sure Why these OTC CEOs fall in the trap of there type of unscrupulous investors ?

AFFU
boston745 boston745 13 minutes ago
Not with Woods selling more. Means we are close to top. Watch for more sales.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of sate
TSLA
Royal Dude Royal Dude 14 minutes ago
Value $233 x 1.3 bill = approx 300 bil
COOP
Skankhunt43 Skankhunt43 15 minutes ago
Stock reduction with buyback via projected profits is my understanding of the plan
PSRU
Zorch305 Zorch305 16 minutes ago
I'm still here.....
BTDG
mrfence mrfence 16 minutes ago
This is old news but me thinks it means we're going to hear something before inauguration.
Trump allies are working on plans to privatize Fannie and Freddie, WSJ reports

Sept 12 (Reuters) - Allies of Republican U.S. presidential candidate Donald Trumps and bankers have been di
FMCC FNMA
MisteraVA MisteraVA 16 minutes ago
Adamph85: Thank you for your input. The Nevada court system has been difficult to navigate.
If there is a URL to follow please post. Just trying to locate the facts. What was the outcome of the last court date? Thank you
for your time.
TMMI
Str8t-talk Str8t-talk 17 minutes ago
Gomer Pyle has some Ocean Front property in Arizona.
VPLM
satter satter 17 minutes ago
STATUS REPORT ON SETTLEMENT AND FINAL RESOLUTION


https://i.imgur.com/gF92FZC.png

https://i.imgur.com/ijREZVH.png

https://i.imgur.com/XriKcVX.png


As I had mentioned previously
RNVA

Your Recent History

Delayed Upgrade Clock