Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,648,520 |
|
|||||
| News | (10) | ||||||
| Day High | 196.00 | Low High |
|||||
| Day Low | 190.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 0.99% | 193.50 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.10 | 190.80 | 196.00 | 193.50 | 191.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 721 | 3,648,520 | 192.82p | 7,035,095p | - | 79.75 - 201.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:09 | O | 1,019,621 | 193.40p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Spirent Communications Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.12B | 578.65M | - | 474.3M | 25.2M | 0.04 | 44.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
Spirent Communications Discussion Forums - SPT
No Forum Threads FoundAdd a New Thread
Historical SPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 196.10 | 190.00 | 194.11 | 1,533,492 | -0.50 | -0.26% |
| 1 Month | 197.00 | 199.40 | 190.00 | 194.78 | 3,841,903 | -3.50 | -1.78% |
| 3 Months | 115.00 | 201.60 | 102.30 | 182.65 | 6,495,045 | 78.50 | 68.26% |
| 6 Months | 101.40 | 201.60 | 92.55 | 167.62 | 3,876,053 | 92.10 | 90.83% |
| 1 Year | 180.50 | 201.60 | 79.75 | 159.12 | 3,110,868 | 13.00 | 7.20% |
| 3 Years | 255.40 | 310.60 | 79.75 | 197.60 | 1,960,299 | -61.90 | -24.24% |
| 5 Years | 168.20 | 310.60 | 79.75 | 206.09 | 1,886,907 | 25.30 | 15.04% |
