We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 16.577 | 0.21 | 1.26 | 16.562 | 18.366 | 14.908 | 403 |
| 1719505800 | 16.3715 | 0.12 | 0.72 | 16.422999 | 18.1155 | 16.064499 | 181 |
| 1719419400 | 16.2545 | -0.01 | -0.06 | 16.418 | 17.899 | 15.945 | 1037 |
| 1719333000 | 16.265 | -0.19 | -1.15 | 16.207999 | 16.658999 | 14.5175 | 411 |
| 1719246600 | 16.4545 | 0.08 | 0.51 | 16.382 | 16.585999 | 16.2375 | 58 |
| 1718987400 | 16.3715 | -0.25 | -1.48 | 16.405 | 18.0925 | 14.535 | 1178 |
| 1718901000 | 16.617 | 0.02 | 0.11 | 16.872 | 18.456 | 16.317499 | 1489 |
| 1718814600 | 16.599 | 0.15 | 0.89 | 16.722999 | 16.722999 | 16.5475 | 175 |
| 1718728200 | 16.4525 | 0.28 | 1.72 | 16.437 | 16.588999 | 16.367999 | 195 |
| 1718641800 | 16.175 | 0.17 | 1.06 | 16.114 | 16.457 | 15.66 | 255 |
| 1718382600 | 16.006 | 0.04 | 0.24 | 15.81 | 17.579 | 14.3165 | 1223 |
| 1718296200 | 15.967 | -0.17 | -1.04 | 16.122 | 17.407 | 15.759 | 631 |
| 1718209800 | 16.135 | 0.73 | 4.73 | 15.661 | 17.556 | 14.284 | 585 |
| 1718123400 | 15.406 | 0.03 | 0.20 | 15.493 | 15.5305 | 15.1235 | 585 |
| 1718037000 | 15.375 | -0.1 | -0.63 | 15.375 | 15.375 | 15.375 | 39 |
| 1717777800 | 15.472 | -0.24 | -1.53 | 15.174 | 15.68 | 15.109 | 1536 |
| 1717691400 | 15.7125 | 0.5 | 3.31 | 15.7125 | 15.7125 | 15.7125 | 1 |
| 1717605000 | 15.209 | 0.5 | 3.42 | 14.917 | 16.572 | 13.4895 | 156 |
| 1717518600 | 14.7055 | -0.05 | -0.34 | 14.761 | 16.297 | 14.4495 | 145 |
| 1717432200 | 14.756 | 0.53 | 3.71 | 14.966 | 16.398 | 13.401 | 6300 |
| 1717173000 | 14.2285 | -0.35 | -2.40 | 14.406 | 14.8965 | 14.1875 | 473 |
| 1717086600 | 14.579 | -0.21 | -1.41 | 14.492 | 14.9395 | 14.1285 | 256 |
| 1717000200 | 14.788 | -0.3 | -2.02 | 15.47 | 16.3935 | 13.163 | 909 |
| 1716913800 | 15.0925 | -0 | -0.00 | 15.104 | 15.323 | 14.7515 | 143 |
| 1716568200 | 15.093 | -0.08 | -0.53 | 14.822 | 16.4605 | 14.494 | 180 |
| 1716481800 | 15.174 | -0.05 | -0.32 | 15.394 | 16.5485 | 14.8445 | 1057 |
| 1716395400 | 15.223 | 0.04 | 0.25 | 15.234 | 15.578 | 14.8155 | 295 |
| 1716309000 | 15.185 | -0.08 | -0.53 | 15.185 | 15.185 | 15.185 | 27 |
| 1716222600 | 15.2655 | 0.21 | 1.36 | 15.252 | 15.332 | 15.234 | 209 |
| 1715963400 | 15.0605 | -0.21 | -1.35 | 15.0605 | 15.0605 | 15.0605 | 14 |
| 1715877000 | 15.267 | 0.26 | 1.74 | 15.173 | 15.601 | 15.076 | 36 |
| 1715790600 | 15.0065 | 0.51 | 3.49 | 14.619 | 15.1365 | 14.427 | 82 |
| 1715704200 | 14.501 | 0.06 | 0.40 | 14.413 | 14.578 | 14.36 | 1591 |
| 1715617800 | 14.4435 | 0.04 | 0.29 | 14.559 | 14.5885 | 14.3965 | 10 |
| 1715358600 | 14.4015 | 0.07 | 0.48 | 14.514 | 16.6765 | 12.344 | 87 |
| 1715272200 | 14.3325 | 0.2 | 1.45 | 14.18 | 14.3555 | 14.0725 | 10 |
| 1715185800 | 14.128 | -0.08 | -0.59 | 14.152 | 14.178 | 14.0485 | 178 |
| 1715099400 | 14.2115 | 0.64 | 4.71 | 14.112 | 14.277 | 14.094 | 46 |
| 1714753800 | 13.5725 | 0.59 | 4.53 | 13.282 | 15.739 | 11.3605 | 1026 |
| 1714667400 | 12.9845 | 0.08 | 0.65 | 13.135 | 13.277 | 11.013 | 394 |
| 1714581000 | 12.901 | -0.47 | -3.54 | 12.901 | 12.901 | 12.901 | 0 |
| 1714494600 | 13.3745 | -0.23 | -1.65 | 13.3745 | 13.3745 | 13.3745 | 0 |
| 1714408200 | 13.5995 | 0.1 | 0.76 | 13.602 | 15.6735 | 11.566 | 515 |
| 1714149000 | 13.4975 | 0.66 | 5.12 | 13.426 | 15.413 | 11.504 | 40 |
| 1714062600 | 12.84 | -0.39 | -2.96 | 12.84 | 12.84 | 12.84 | 0 |
| 1713976200 | 13.2315 | -0.02 | -0.16 | 13.533 | 15.435 | 11.404 | 1044 |
| 1713889800 | 13.2525 | 0.64 | 5.05 | 13.2525 | 13.2525 | 13.2525 | 0 |
| 1713803400 | 12.6155 | -0.13 | -0.99 | 12.718 | 14.693 | 10.681 | 255 |
| 1713544200 | 12.742 | -0.42 | -3.20 | 12.757 | 14.9585 | 10.7595 | 193 |
| 1713457800 | 13.163 | 0.09 | 0.69 | 13.163 | 13.163 | 13.163 | 0 |
| 1713371400 | 13.0725 | -0.17 | -1.29 | 13.0725 | 13.0725 | 13.0725 | 0 |
| 1713285000 | 13.244 | -0.61 | -4.40 | 13.309 | 15.3735 | 11.0365 | 260 |
| 1713198600 | 13.854 | -0.18 | -1.29 | 13.989 | 16.262 | 11.697 | 940 |
| 1712939400 | 14.0345 | -0.02 | -0.12 | 14.241 | 14.619 | 11.8535 | 314 |
| 1712853000 | 14.051 | -0.08 | -0.57 | 14.041 | 16.37 | 12.153 | 296 |
| 1712766600 | 14.131 | -0.13 | -0.94 | 14.131 | 14.131 | 14.131 | 0 |
| 1712680200 | 14.2655 | -0.3 | -2.04 | 14.49 | 16.7335 | 12.0005 | 100 |
| 1712593800 | 14.562 | 0.06 | 0.43 | 14.41 | 16.89 | 14.0315 | 67 |
| 1712334600 | 14.4995 | -0.37 | -2.48 | 14.177 | 16.4765 | 11.8365 | 1017 |
| 1712248200 | 14.8685 | 0.15 | 1.02 | 14.774 | 15.296 | 14.5635 | 780 |
| 1712161800 | 14.718 | 0.27 | 1.85 | 14.718 | 14.718 | 14.718 | 0 |
| 1712075400 | 14.45 | -0.53 | -3.55 | 14.45 | 14.45 | 14.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
