Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Sriu | SRIU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,375.80 | 1,375.80 | 1,376.00 | 1,376.10 | 1,367.30 |
SRIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,376.10 | 8.80 | 0.64% | 1,375.80 | 1,376.10 | 1,375.80 | 3,985 |
Jun 13 2024 | 1,367.30 | 1.60 | 0.12% | 1,367.30 | 1,367.30 | 1,367.30 | 37 |
Jun 12 2024 | 1,365.70 | 11.40 | 0.84% | 1,365.70 | 1,365.70 | 1,365.70 | 953 |
Jun 11 2024 | 1,354.30 | -5.90 | -0.43% | 1,357.20 | 1,357.20 | 1,354.30 | 421 |
Jun 10 2024 | 1,360.20 | -4.30 | -0.32% | 1,359.40 | 1,360.20 | 1,359.40 | 585 |
Jun 07 2024 | 1,364.50 | 3.40 | 0.25% | 1,362.20 | 1,364.50 | 1,360.13 | 1,521 |
Jun 06 2024 | 1,361.10 | 5.40 | 0.40% | 1,361.10 | 1,361.10 | 1,361.10 | 23 |
Jun 05 2024 | 1,355.70 | 16.00 | 1.19% | 1,355.70 | 1,355.70 | 1,355.70 | 5,796 |
Jun 04 2024 | 1,339.70 | -0.90 | -0.07% | 1,339.70 | 1,339.70 | 1,339.70 | 68 |
Jun 03 2024 | 1,340.60 | 5.10 | 0.38% | 1,359.00 | 1,359.00 | 1,340.60 | 603 |
May 31 2024 | 1,335.50 | -5.10 | -0.38% | 1,339.00 | 1,342.80 | 1,335.50 | 5,756 |
May 30 2024 | 1,340.60 | -12.60 | -0.93% | 1,344.20 | 1,346.00 | 1,340.40 | 3,529 |
May 29 2024 | 1,353.20 | -6.70 | -0.49% | 1,353.20 | 1,353.20 | 1,353.20 | 304 |
May 28 2024 | 1,359.90 | -4.30 | -0.32% | 1,367.60 | 1,367.60 | 1,359.90 | 1,092 |
May 24 2024 | 1,364.20 | -13.00 | -0.94% | 1,368.20 | 1,368.20 | 1,364.00 | 2,134 |
May 23 2024 | 1,377.20 | -1.70 | -0.12% | 1,377.40 | 1,377.40 | 1,376.40 | 1,866 |
May 22 2024 | 1,378.90 | 1.40 | 0.10% | 1,378.90 | 1,378.90 | 1,378.90 | 165 |
May 21 2024 | 1,377.50 | -4.70 | -0.34% | 1,379.00 | 1,379.00 | 1,377.00 | 1,806 |
May 20 2024 | 1,382.20 | 5.20 | 0.38% | 1,380.00 | 1,382.20 | 1,380.00 | 595 |
May 17 2024 | 1,377.00 | -9.10 | -0.66% | 1,383.20 | 1,383.20 | 1,377.00 | 2,516 |
May 16 2024 | 1,386.10 | 3.60 | 0.26% | 1,386.00 | 1,386.80 | 1,386.00 | 5,362 |
May 15 2024 | 1,382.50 | 7.70 | 0.56% | 1,382.50 | 1,382.50 | 1,382.50 | 47 |