Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,768,485 |
|
|||||
| News | (2) | ||||||
| Day High | 182.40 | Low High |
|||||
| Day Low | 178.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.55% | 181.30 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.80 | 178.80 | 182.40 | 181.30 | 182.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 928 | 3,768,485 | 181.03p | 6,821,923p | - | 135.30 - 193.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:00 | O | 385,752 | 180.606p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Serco Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2B | 1.10B | - | 4.87B | 202.4M | 0.18 | 9.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 12:15 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 5/03/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 5/02/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/30/2024 | 12:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares and Total Voting.. |
| 4/30/2024 | 10:07 | RNS Regulatory News | Serco Group PLC Holding(s) in Company |
| 4/30/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/26/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/24/2024 | 10:00 | RNS Regulatory News | Serco Group PLC Result of AGM |
| 4/24/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
Serco Discussion Forums - SRP
No Forum Threads FoundAdd a New Thread
Historical SRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.30 | 185.50 | 178.80 | 182.83 | 2,252,701 | -1.00 | -0.55% |
| 1 Month | 186.50 | 189.00 | 176.20 | 182.67 | 2,902,126 | -5.20 | -2.79% |
| 3 Months | 179.30 | 193.00 | 175.70 | 184.02 | 3,173,333 | 2.00 | 1.12% |
| 6 Months | 149.00 | 193.00 | 141.50 | 174.06 | 3,137,596 | 32.30 | 21.68% |
| 1 Year | 153.70 | 193.00 | 135.30 | 162.28 | 2,990,169 | 27.60 | 17.96% |
| 3 Years | 139.00 | 199.00 | 118.90 | 155.05 | 3,202,341 | 42.30 | 30.43% |
| 5 Years | 126.00 | 199.00 | 97.00 | 148.31 | 3,002,973 | 55.30 | 43.89% |
