Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sthree Plc | STEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.24% | 425.50 | 06:02:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 424.50 | 424.50 | 431.00 | 424.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
STEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 432.00 | 408.00 | 421.69 | 166,818 | 5.50 | 1.31% |
| 1 Month | 430.00 | 457.50 | 408.00 | 432.36 | 246,002 | -4.50 | -1.05% |
| 3 Months | 419.00 | 457.50 | 408.00 | 431.12 | 189,682 | 6.50 | 1.55% |
| 6 Months | 420.00 | 457.50 | 373.00 | 420.85 | 245,552 | 5.50 | 1.31% |
| 1 Year | 365.00 | 457.50 | 325.00 | 392.02 | 240,436 | 60.50 | 16.58% |
| 3 Years | 450.00 | 610.00 | 312.50 | 431.35 | 308,610 | -24.50 | -5.44% |
| 5 Years | 296.50 | 610.00 | 195.20 | 384.79 | 299,259 | 129.00 | 43.51% |
STEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 424.50 | 0.00 | 0.00% | 421.50 | 432.00 | 421.50 | 248,238 |
| Jun 18 2024 | 424.50 | 2.50 | 0.59% | 415.00 | 429.50 | 415.00 | 213,839 |
| Jun 17 2024 | 422.00 | 10.50 | 2.55% | 428.00 | 428.00 | 410.00 | 98,298 |
| Jun 14 2024 | 411.50 | -7.50 | -1.79% | 411.00 | 421.00 | 408.00 | 79,225 |
| Jun 13 2024 | 419.00 | -8.00 | -1.87% | 420.00 | 425.00 | 419.00 | 194,488 |
| Jun 12 2024 | 427.00 | 7.00 | 1.67% | 435.00 | 435.00 | 420.50 | 101,853 |
| Jun 11 2024 | 420.00 | -7.00 | -1.64% | 427.00 | 429.50 | 420.00 | 107,864 |
| Jun 10 2024 | 427.00 | -3.00 | -0.70% | 421.50 | 431.00 | 421.50 | 80,078 |
| Jun 07 2024 | 430.00 | -4.00 | -0.92% | 420.50 | 431.50 | 420.50 | 198,999 |
| Jun 06 2024 | 434.00 | -0.50 | -0.12% | 444.00 | 444.00 | 431.00 | 271,623 |
| Jun 05 2024 | 434.50 | 0.50 | 0.12% | 420.00 | 436.50 | 420.00 | 94,429 |
| Jun 04 2024 | 434.00 | -5.50 | -1.25% | 420.00 | 438.00 | 420.00 | 181,203 |
| Jun 03 2024 | 439.50 | 3.50 | 0.80% | 437.50 | 440.50 | 436.00 | 727,160 |
| May 31 2024 | 436.00 | -0.50 | -0.11% | 457.50 | 457.50 | 433.50 | 295,905 |
| May 30 2024 | 436.50 | 1.50 | 0.34% | 439.50 | 443.50 | 434.00 | 404,226 |
| May 29 2024 | 435.00 | 3.50 | 0.81% | 431.50 | 439.00 | 431.00 | 258,967 |
| May 28 2024 | 431.50 | -7.00 | -1.60% | 452.00 | 452.00 | 429.50 | 609,010 |
| May 24 2024 | 438.50 | 3.00 | 0.69% | 436.00 | 439.00 | 430.50 | 346,674 |
| May 23 2024 | 435.50 | 5.00 | 1.16% | 430.00 | 442.00 | 429.00 | 161,954 |
| May 22 2024 | 430.50 | -1.50 | -0.35% | 448.00 | 448.00 | 428.00 | 57,134 |
| May 21 2024 | 432.00 | -0.50 | -0.12% | 450.00 | 450.00 | 424.50 | 168,108 |
| May 20 2024 | 432.50 | 0.50 | 0.12% | 435.00 | 435.00 | 427.50 | 76,574 |
