Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Streaksai Plc | STK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
STK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.55 | 0.55 | 0.55 | 0.55 | 36,652 | 0.00 | 0.00% |
3 Months | 0.675 | 0.675 | 0.50 | 0.633426 | 274,976 | -0.125 | -18.52% |
6 Months | 0.85 | 0.85 | 0.50 | 0.731342 | 387,153 | -0.30 | -35.29% |
1 Year | 2.75 | 3.05 | 0.50 | 1.71 | 624,415 | -2.20 | -80.00% |
3 Years | 3.375 | 3.50 | 0.50 | 1.75 | 503,583 | -2.83 | -83.70% |
5 Years | 3.375 | 3.50 | 0.50 | 1.75 | 503,583 | -2.83 | -83.70% |
STK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 22 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 21 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 20 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 14 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 13 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 61,669 |
May 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 09 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 07 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 02 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 01 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Apr 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |