Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 359,343 |
|
|||||
| News | (1) | ||||||
| Day High | 217.00 | Low High |
|||||
| Day Low | 213.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sts Global Income & Growth Trust Plc | STS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.93% | 217.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.00 | 213.00 | 217.00 | 217.00 | 215.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 359,343 | 216.04p | 776,307p | - | 207.00 - 227.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:02 | O | 65,000 | 216.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Sts Global Income & Growth Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 215.85M | 99.93M | - | -296k | -4.37M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sts Global Income & Growth News
Sts Global Income & Growth Discussion Forums - STS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/07/2017 | 09:09 | - | Royce & Associates LLC has filed a new |
| 5/18/2012 | 19:06 | - | Supreme Industries, Inc. historical prices |
| 2/21/2012 | 01:13 | - | ~ Tuesday! [b]$STS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/21/2012 | 01:12 | - | Supreme Industries, Inc., (Supreme) is a manufacturer of |
Historical STS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 217.00 | 210.00 | 212.80 | 300,650 | 0.00 | 0.00% |
| 1 Month | 214.00 | 218.00 | 209.00 | 214.03 | 341,685 | 3.00 | 1.40% |
| 3 Months | 223.00 | 227.00 | 209.00 | 216.95 | 222,610 | -6.00 | -2.69% |
| 6 Months | 213.00 | 227.00 | 209.00 | 217.28 | 160,174 | 4.00 | 1.88% |
| 1 Year | 222.50 | 227.00 | 207.00 | 216.78 | 134,090 | -5.50 | -2.47% |
| 3 Years | 206.00 | 242.00 | 202.00 | 218.59 | 107,989 | 11.00 | 5.34% |
| 5 Years | 175.50 | 242.00 | 140.50 | 207.46 | 111,838 | 41.50 | 23.65% |
