Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,203 |
|
|||||
| News | (3) | ||||||
| Day High | 245.00 | Low High |
|||||
| Day Low | 240.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stv Group Plc | STVG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.63% | 241.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.00 | 240.00 | 245.00 | 241.00 | 239.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 28,203 | 241.79p | 68,193p | - | 175.00 - 255.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:25 | UT | 2,014 | 241.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Stv Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 112.13M | 46.72M | - | 168.4M | 4.5M | 0.10 | 24.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stv News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 08:40 | RNS Regulatory News | STV Group PLC Holding(s) in Company |
| 5/03/2024 | 04:30 | RNS Regulatory News | STV Group PLC Director/PDMR Shareholding |
| 5/01/2024 | 10:53 | Alliance News |  EARNINGS AND TRADING: STV's CEO departure; Nostrum's.. |
| 5/01/2024 | 10:09 | RNS Regulatory News | STV Group PLC Directorate Change |
| 5/01/2024 | 10:04 | RNS Regulatory News | STV Group PLC Result of AGM |
| 5/01/2024 | 06:21 | Alliance News | STV journalists walk out on strike for second time in pay.. |
| 4/30/2024 | 03:44 | RNS Regulatory News | STV Group PLC Holding(s) in Company |
| 4/03/2024 | 07:15 | RNS Regulatory News | STV Group PLC Director/PDMR Shareholding |
| 4/02/2024 | 09:55 | Alliance News | STV shares rise as quiz show format Bridge of Lies to come.. |
| 4/02/2024 | 08:53 | RNS Non-Regulatory | STV Group PLC STV Studios strikes major US deal |
| 4/02/2024 | 06:52 | RNS Regulatory News | STV Group PLC Annual Report and Accounts and Notice of AGM |
| 3/28/2024 | 11:04 | RNS Regulatory News | STV Group PLC Holding(s) in Company |
Stv Discussion Forums - STVG
No Forum Threads FoundAdd a New Thread
Historical STVG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.00 | 245.00 | 227.00 | 229.91 | 186,593 | 14.00 | 6.17% |
| 1 Month | 237.00 | 245.00 | 219.00 | 228.44 | 108,813 | 4.00 | 1.69% |
| 3 Months | 195.00 | 246.00 | 181.00 | 216.13 | 122,924 | 46.00 | 23.59% |
| 6 Months | 195.00 | 246.00 | 175.00 | 209.74 | 78,461 | 46.00 | 23.59% |
| 1 Year | 248.00 | 255.00 | 175.00 | 206.43 | 63,475 | -7.00 | -2.82% |
| 3 Years | 355.00 | 385.00 | 175.00 | 261.57 | 43,042 | -114.00 | -32.11% |
| 5 Years | 370.00 | 455.00 | 175.00 | 294.96 | 50,404 | -129.00 | -34.86% |
