We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 314.675 | 0 | 0.00 | 314.675 | 314.675 | 314.675 | 0 |
| 1718728200 | 314.675 | 1.2 | 0.38 | 314.675 | 314.675 | 314.675 | 0 |
| 1718641800 | 313.475 | -1.5 | -0.48 | 313.475 | 313.475 | 313.475 | 0 |
| 1718382600 | 314.975 | 4.75 | 1.53 | 314.975 | 314.975 | 314.975 | 0 |
| 1718296200 | 310.225 | 7.45 | 2.46 | 310.225 | 310.225 | 310.225 | 0 |
| 1718209800 | 302.77499 | -20.23 | -6.26 | 302.77499 | 302.77499 | 302.77499 | 0 |
| 1718123400 | 323 | 4.52 | 1.42 | 323 | 323 | 323 | 0 |
| 1718037000 | 318.475 | -1.7 | -0.53 | 318.475 | 318.475 | 318.475 | 0 |
| 1717777800 | 320.175 | -2.72 | -0.84 | 316 | 344.7 | 292.52499 | 240 |
| 1717691400 | 322.89999 | -12.25 | -3.66 | 322.89999 | 322.89999 | 322.89999 | 0 |
| 1717605000 | 335.14999 | -4.73 | -1.39 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1717518600 | 339.875 | -6.05 | -1.75 | 346.15 | 363.8 | 315.02499 | 760 |
| 1717432200 | 345.925 | -2.05 | -0.59 | 345.925 | 345.925 | 345.925 | 0 |
| 1717173000 | 347.975 | 7.55 | 2.22 | 347.975 | 347.975 | 347.975 | 0 |
| 1717086600 | 340.425 | -2.48 | -0.72 | 340.425 | 340.425 | 340.425 | 0 |
| 1717000200 | 342.9 | -3.4 | -0.98 | 342.9 | 342.9 | 342.9 | 0 |
| 1716913800 | 346.3 | 5.63 | 1.65 | 346.3 | 346.3 | 346.3 | 0 |
| 1716568200 | 340.675 | -3.93 | -1.14 | 340.675 | 340.675 | 340.675 | 0 |
| 1716481800 | 344.6 | 6.78 | 2.01 | 344.6 | 344.6 | 344.6 | 0 |
| 1716395400 | 337.825 | -5.6 | -1.63 | 337.825 | 337.825 | 337.825 | 0 |
| 1716309000 | 343.425 | 3.13 | 0.92 | 343.425 | 343.425 | 343.425 | 0 |
| 1716222600 | 340.3 | 5.65 | 1.69 | 340.3 | 340.3 | 340.3 | 0 |
| 1715963400 | 334.64999 | 4.67 | 1.42 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1715877000 | 329.975 | -6.4 | -1.90 | 330.7 | 357.5 | 304.45 | 750 |
| 1715790600 | 336.375 | -6.55 | -1.91 | 336.375 | 336.375 | 336.375 | 0 |
| 1715704200 | 342.925 | -0.23 | -0.07 | 334.55 | 385.725 | 295.575 | 124 |
| 1715617800 | 343.15 | 8.22 | 2.46 | 343.15 | 343.15 | 343.15 | 0 |
| 1715358600 | 334.925 | 6.4 | 1.95 | 334.925 | 334.925 | 334.925 | 0 |
| 1715272200 | 328.52499 | -18.53 | -5.34 | 328.52499 | 328.52499 | 328.52499 | 0 |
| 1715185800 | 347.05 | 32.35 | 10.28 | 309.2 | 392.875 | 302.05 | 2658 |
| 1715099400 | 314.7 | -13.63 | -4.15 | 313.35 | 320.95 | 308.3 | 190 |
| 1714753800 | 328.325 | 0 | 0.00 | 328.325 | 328.325 | 328.325 | 0 |
| 1714667400 | 328.325 | -0.7 | -0.21 | 328.325 | 328.325 | 328.325 | 0 |
| 1714581000 | 329.02499 | 0 | 0.00 | 329.02499 | 329.02499 | 329.02499 | 0 |
| 1714494600 | 329.02499 | 0 | 0.00 | 329.02499 | 329.02499 | 329.02499 | 0 |
| 1714408200 | 329.02499 | 1.77 | 0.54 | 329.02499 | 329.02499 | 329.02499 | 0 |
| 1714149000 | 327.25 | 0.77 | 0.24 | 327.25 | 327.25 | 327.25 | 0 |
| 1714062600 | 326.475 | -5.4 | -1.63 | 326.475 | 326.475 | 326.475 | 0 |
| 1713976200 | 331.875 | 11.35 | 3.54 | 313.3 | 334.64999 | 313.3 | 79 |
| 1713889800 | 320.52499 | -10.28 | -3.11 | 320.52499 | 320.52499 | 320.52499 | 0 |
| 1713803400 | 330.8 | 2.5 | 0.76 | 329.1 | 333 | 322.125 | 75 |
| 1713544200 | 328.3 | 16.48 | 5.28 | 328.3 | 328.3 | 328.3 | 0 |
| 1713457800 | 311.825 | -0.75 | -0.24 | 311.825 | 311.825 | 311.825 | 0 |
| 1713371400 | 312.575 | 4.35 | 1.41 | 312.575 | 312.575 | 312.575 | 0 |
| 1713285000 | 308.225 | 6.9 | 2.29 | 308.225 | 308.225 | 308.225 | 0 |
| 1713198600 | 301.325 | 0.38 | 0.12 | 301.325 | 301.325 | 301.325 | 0 |
| 1712939400 | 300.95 | 4.97 | 1.68 | 300.95 | 300.95 | 300.95 | 0 |
| 1712853000 | 295.975 | -6.67 | -2.21 | 295.975 | 295.975 | 295.975 | 0 |
| 1712766600 | 302.64999 | 1.17 | 0.39 | 302.64999 | 302.64999 | 302.64999 | 0 |
| 1712680200 | 301.475 | 5.45 | 1.84 | 301.475 | 301.475 | 301.475 | 0 |
| 1712593800 | 296.02499 | 5.67 | 1.95 | 296.02499 | 296.02499 | 296.02499 | 0 |
| 1712334600 | 290.35 | -0.63 | -0.21 | 290.35 | 290.35 | 290.35 | 0 |
| 1712248200 | 290.975 | 5.48 | 1.92 | 290.975 | 290.975 | 290.975 | 0 |
| 1712161800 | 285.5 | -7.13 | -2.43 | 285.5 | 285.5 | 285.5 | 0 |
| 1712075400 | 292.625 | 4.02 | 1.39 | 292.625 | 292.625 | 292.625 | 0 |
| 1711647000 | 288.6 | -0.85 | -0.29 | 288.6 | 288.6 | 288.6 | 0 |
| 1711560600 | 289.45 | 6.6 | 2.33 | 289.45 | 289.45 | 289.45 | 0 |
| 1711474200 | 282.85 | 3.38 | 1.21 | 282.85 | 282.85 | 282.85 | 0 |
| 1711387800 | 279.475 | -1.25 | -0.45 | 279.475 | 279.475 | 279.475 | 0 |
| 1711128600 | 280.725 | 5.1 | 1.85 | 280.725 | 280.725 | 280.725 | 0 |
| 1711042200 | 275.625 | -10.13 | -3.54 | 275.625 | 275.625 | 275.625 | 0 |
| 1710955800 | 285.75 | -6.38 | -2.18 | 285.75 | 285.75 | 285.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
