Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,427,373 |
|
|||||
| News | - | ||||||
| Day High | 74.70 | Low High |
|||||
| Day Low | 73.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.70 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.80 | 73.00 | 74.70 | 73.70 | 73.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 543 | 3,427,373 | 73.78p | 2,528,623p | - | 69.50 - 88.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 430,437 | 73.70p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Supermarket Income Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 915.99M | 1.25B | - | 101.76M | -144.87M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supermarket Income Reit News
Supermarket Income REIT buys Carrefour portfolio in FranceSupermarket Income Reit Discussion Forums - SUPR
No Forum Threads FoundAdd a New Thread
Historical SUPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 74.70 | 72.00 | 72.82 | 3,792,296 | 0.70 | 0.96% |
| 1 Month | 76.00 | 77.50 | 69.50 | 72.99 | 3,677,668 | -2.30 | -3.03% |
| 3 Months | 78.10 | 79.90 | 69.50 | 75.17 | 3,259,165 | -4.40 | -5.63% |
| 6 Months | 79.40 | 88.80 | 69.50 | 78.57 | 2,852,052 | -5.70 | -7.18% |
| 1 Year | 87.00 | 88.80 | 69.50 | 77.70 | 3,304,507 | -13.30 | -15.29% |
| 3 Years | 113.00 | 135.00 | 69.50 | 103.42 | 3,857,515 | -39.30 | -34.78% |
| 5 Years | 102.00 | 135.00 | 69.50 | 104.05 | 2,757,111 | -28.30 | -27.75% |
