Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 98,767 |
|
|||||
| News | - | ||||||
| Day High | 1,128.00 | Low High |
|||||
| Day Low | 1,100.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savills Plc | SVS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.73% | 1,108.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,128.00 | 1,100.00 | 1,128.00 | 1,108.00 | 1,100.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 252 | 98,767 | 1,108.58p | 1,094,912p | - | 748.50 - 1,128.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:37 | O | 2,000 | 1,109.042p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Savills Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51B | 136.10M | - | 2.24B | 40.8M | 0.30 | 37.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Savills News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 02:28 | RNS Regulatory News | Savills PLC Total Voting Rights |
| 4/26/2024 | 08:13 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
| 4/26/2024 | 05:21 | RNS Regulatory News | Savills PLC Director Declaration |
| 4/15/2024 | 09:42 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
| 4/12/2024 | 11:12 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
| 4/08/2024 | 09:47 | RNS Regulatory News | Savills PLC Annual Report and AGM Notice |
| 3/21/2024 | 03:17 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
| 3/19/2024 | 12:11 | RNS Regulatory News | Savills PLC Holding(s) in Company |
| 3/14/2024 | 07:20 | Alliance News |  Savills lowers dividend as profit and revenue hit by market.. |
| 3/14/2024 | 02:00 | RNS Regulatory News | Savills PLC Non-Executive Director Appointment |
| 3/14/2024 | 02:00 | RNS Regulatory News | Savills PLC Final Results |
| 3/13/2024 | 08:37 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
Savills Discussion Forums - SVS
No Forum Threads FoundAdd a New Thread
Historical SVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,056.00 | 1,128.00 | 1,044.00 | 1,084.70 | 392,563 | 52.00 | 4.92% |
| 1 Month | 1,062.00 | 1,128.00 | 1,004.00 | 1,061.08 | 229,508 | 46.00 | 4.33% |
| 3 Months | 965.50 | 1,128.00 | 900.00 | 1,012.52 | 207,351 | 142.50 | 14.76% |
| 6 Months | 798.00 | 1,128.00 | 774.50 | 946.37 | 247,296 | 310.00 | 38.85% |
| 1 Year | 970.50 | 1,128.00 | 748.50 | 922.20 | 241,851 | 137.50 | 14.17% |
| 3 Years | 1,207.00 | 1,472.00 | 748.50 | 1,046.43 | 267,947 | -99.00 | -8.20% |
| 5 Years | 888.00 | 1,472.00 | 620.00 | 1,010.12 | 262,980 | 220.00 | 24.77% |
