Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Comms | SXLC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.14% | 35.85 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.785 | 35.78 | 35.895 | 35.85 | 35.90 |
SXLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 35.90 | 0.11 | 0.31% | 36.005 | 36.115 | 35.84 | 8,843 |
| Jun 17 2024 | 35.79 | -0.03 | -0.07% | 35.745 | 35.83 | 35.5625 | 7,654 |
| Jun 14 2024 | 35.815 | -0.06 | -0.15% | 35.60 | 35.8225 | 35.505 | 4,021 |
| Jun 13 2024 | 35.87 | -0.29 | -0.81% | 35.96 | 36.00 | 35.7675 | 2,726 |
| Jun 12 2024 | 36.1625 | 0.09 | 0.26% | 36.16 | 36.5075 | 36.095 | 1,524 |
| Jun 11 2024 | 36.07 | 0.13 | 0.38% | 36.145 | 36.1625 | 35.935 | 5,387 |
| Jun 10 2024 | 35.935 | -0.42 | -1.16% | 36.035 | 36.0925 | 35.8575 | 2,164 |
| Jun 07 2024 | 36.355 | -0.09 | -0.24% | 36.385 | 36.6325 | 36.21 | 2,238 |
| Jun 06 2024 | 36.4425 | 0.26 | 0.70% | 36.29 | 36.645 | 36.2175 | 2,577 |
| Jun 05 2024 | 36.1875 | 0.39 | 1.08% | 36.11 | 36.25 | 36.0325 | 18,383 |
| Jun 04 2024 | 35.80 | -0.09 | -0.25% | 35.60 | 35.8825 | 35.585 | 17,551 |
| Jun 03 2024 | 35.89 | 0.63 | 1.77% | 35.835 | 35.995 | 35.6875 | 1,595 |
| May 31 2024 | 35.265 | 0.03 | 0.09% | 35.31 | 35.4225 | 35.1375 | 1,412 |
| May 30 2024 | 35.235 | -0.18 | -0.49% | 35.275 | 35.3675 | 35.115 | 1,766 |
| May 29 2024 | 35.41 | -0.09 | -0.25% | 35.41 | 35.41 | 35.41 | 0 |
| May 28 2024 | 35.50 | 0.14 | 0.40% | 35.50 | 35.5675 | 35.2975 | 390 |
| May 24 2024 | 35.36 | 0.02 | 0.06% | 35.195 | 35.4875 | 35.1625 | 4,246 |
| May 23 2024 | 35.3375 | -0.14 | -0.39% | 35.56 | 35.6325 | 35.285 | 6,227 |
| May 22 2024 | 35.475 | 0.08 | 0.23% | 35.38 | 35.4825 | 35.28 | 1,764 |
| May 21 2024 | 35.395 | -0.03 | -0.09% | 35.45 | 35.5125 | 35.335 | 2,943 |
| May 20 2024 | 35.4275 | 0.14 | 0.40% | 35.345 | 35.5425 | 35.2825 | 4,590 |
| May 17 2024 | 35.285 | -0.04 | -0.12% | 35.34 | 35.36 | 35.2575 | 221 |
