We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 41.2225 | -0.38 | -0.91 | 41.6 | 41.65875 | 41.13625 | 1482 |
| 1719505800 | 41.6 | 0.05 | 0.11 | 41.555 | 41.69 | 41.275 | 1611 |
| 1719419400 | 41.5525 | -0.21 | -0.51 | 41.675 | 41.67625 | 41.25125 | 1105 |
| 1719333000 | 41.76625 | -0.26 | -0.62 | 42.0825 | 42.24125 | 41.70625 | 5687 |
| 1719246600 | 42.0275 | 0.39 | 0.94 | 41.635 | 42.22125 | 41.545 | 4813 |
| 1718987400 | 41.635 | 0.02 | 0.05 | 41.86 | 42.02625 | 41.635 | 627 |
| 1718901000 | 41.61625 | 0.32 | 0.77 | 41.5225 | 41.8825 | 41.4625 | 960 |
| 1718814600 | 41.3 | 0.02 | 0.05 | 41.3475 | 41.4125 | 41.285 | 1022 |
| 1718728200 | 41.2775 | -0.37 | -0.88 | 41.035 | 41.37 | 40.90625 | 988 |
| 1718641800 | 41.6425 | -0.16 | -0.37 | 41.8375 | 41.92375 | 41.3475 | 5327 |
| 1718382600 | 41.7975 | 0.14 | 0.34 | 41.615 | 41.955 | 41.54 | 5434 |
| 1718296200 | 41.655 | -0.32 | -0.76 | 41.735 | 42.12625 | 41.5875 | 944 |
| 1718209800 | 41.9725 | -0.17 | -0.40 | 42.105 | 43.01125 | 41.7 | 33707 |
| 1718123400 | 42.1425 | -0.15 | -0.36 | 42.3525 | 42.3525 | 41.81 | 1060 |
| 1718037000 | 42.295 | 0.1 | 0.24 | 42.0425 | 42.34 | 41.7475 | 23447 |
| 1717777800 | 42.1925 | -0.49 | -1.16 | 42.425 | 42.54125 | 41.88875 | 52872 |
| 1717691400 | 42.68625 | -0.25 | -0.58 | 42.75 | 43 | 42.44375 | 1480 |
| 1717605000 | 42.935 | 0.33 | 0.77 | 43.0725 | 43.1975 | 42.7725 | 1331 |
| 1717518600 | 42.605 | -0.46 | -1.07 | 43 | 43.10125 | 42.605 | 2203 |
| 1717432200 | 43.0675 | 0.03 | 0.06 | 43.69 | 43.78 | 43.04 | 26983 |
| 1717173000 | 43.04 | 0.57 | 1.35 | 42.7925 | 43.22375 | 42.75 | 10519 |
| 1717086600 | 42.46625 | 0.31 | 0.74 | 42.1375 | 42.54375 | 42.1275 | 2414 |
| 1717000200 | 42.155 | -0.83 | -1.92 | 42.74 | 42.77 | 42.1525 | 1079 |
| 1716913800 | 42.98 | 0 | 0.01 | 42.86 | 43.10125 | 42.79375 | 4582 |
| 1716568200 | 42.9775 | 0.26 | 0.61 | 42.86 | 43.01625 | 42.86 | 881 |
| 1716481800 | 42.7175 | -0.77 | -1.78 | 43.245 | 43.30875 | 42.38125 | 4531 |
| 1716395400 | 43.49 | 0.12 | 0.27 | 43.5925 | 43.6825 | 43.28875 | 3870 |
| 1716309000 | 43.37125 | 0.05 | 0.12 | 43.32 | 43.69 | 43.2125 | 15871 |
| 1716222600 | 43.31875 | -0.09 | -0.22 | 43.3975 | 43.4675 | 43.1925 | 169 |
| 1715963400 | 43.4125 | -0.18 | -0.41 | 43.3475 | 43.43875 | 43.03875 | 5270 |
| 1715877000 | 43.59 | 0.16 | 0.36 | 43.5 | 43.7125 | 43.445 | 5457 |
| 1715790600 | 43.435 | 0.75 | 1.76 | 42.89 | 43.61 | 42.85875 | 2848 |
| 1715704200 | 42.6825 | -0.07 | -0.16 | 42.7975 | 43.0575 | 40.0175 | 96 |
| 1715617800 | 42.7525 | -0.06 | -0.13 | 42.725 | 43.09 | 42.70125 | 12426 |
| 1715358600 | 42.81 | 0.38 | 0.88 | 42.845 | 43.15125 | 42.6225 | 2695 |
| 1715272200 | 42.435 | 0.44 | 1.05 | 42.095 | 42.5375 | 41.98875 | 956 |
| 1715185800 | 41.995 | 0.52 | 1.27 | 41.76 | 42.0625 | 41.51625 | 2708 |
| 1715099400 | 41.47 | 0.66 | 1.61 | 41.3825 | 41.68 | 41.29875 | 6223 |
| 1714753800 | 40.81375 | 0.42 | 1.05 | 40.74 | 41.15875 | 40.66375 | 22640 |
| 1714667400 | 40.39125 | 0.06 | 0.15 | 40.44 | 40.81 | 40.365 | 1459 |
| 1714581000 | 40.3325 | 0.34 | 0.84 | 40.025 | 40.3325 | 39.86625 | 779 |
| 1714494600 | 39.9975 | -0.18 | -0.46 | 40.18 | 40.27875 | 39.73625 | 12313 |
| 1714408200 | 40.18125 | 0.41 | 1.04 | 39.93 | 40.21375 | 39.85 | 3913 |
| 1714149000 | 39.76625 | -0.23 | -0.58 | 39.76625 | 39.76625 | 39.76625 | 0 |
| 1714062600 | 40 | 0.17 | 0.42 | 40.0675 | 40.12125 | 39.57375 | 9092 |
| 1713976200 | 39.8325 | -0.07 | -0.18 | 39.6475 | 39.8325 | 39.2375 | 5419 |
| 1713889800 | 39.905 | 0.51 | 1.28 | 39.3825 | 40.03875 | 39.3825 | 3880 |
| 1713803400 | 39.39875 | 0.26 | 0.65 | 39.41 | 39.42375 | 38.98875 | 13985 |
| 1713544200 | 39.1425 | 0.65 | 1.69 | 38.61 | 39.20375 | 38.51375 | 10773 |
| 1713457800 | 38.49125 | 0.63 | 1.67 | 38.47 | 38.64 | 38.27625 | 5544 |
| 1713371400 | 37.8575 | 0.18 | 0.48 | 37.8225 | 38.08 | 37.79375 | 668 |
| 1713285000 | 37.67625 | -0.67 | -1.74 | 38.0375 | 38.25 | 37.5125 | 3567 |
| 1713198600 | 38.345 | -0.38 | -0.99 | 38.665 | 38.945 | 38.24 | 1421 |
| 1712939400 | 38.72875 | 0.16 | 0.42 | 38.8575 | 38.99625 | 38.67375 | 13445 |
| 1712853000 | 38.5675 | -0.22 | -0.57 | 38.7625 | 39.14125 | 38.53375 | 57611 |
| 1712766600 | 38.7875 | -0.61 | -1.54 | 39.65 | 39.65 | 38.5175 | 2435 |
| 1712680200 | 39.395 | 0.13 | 0.33 | 39.3725 | 39.63625 | 39.29 | 10742 |
| 1712593800 | 39.265 | 0.31 | 0.79 | 38.755 | 39.335 | 38.755 | 16167 |
| 1712334600 | 38.95875 | -0.23 | -0.60 | 39.03 | 39.095 | 38.515 | 33166 |
| 1712248200 | 39.1925 | 0.06 | 0.16 | 39.0625 | 39.5175 | 39.0025 | 1285 |
| 1712161800 | 39.13 | -0.08 | -0.21 | 39.1625 | 39.29625 | 38.9075 | 118 |
| 1712075400 | 39.21125 | -0.04 | -0.11 | 39.2375 | 39.4175 | 38.93875 | 733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
