Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectris Plc | SXS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,148.00 | 3,124.00 | 3,192.00 | 3,126.00 | 3,182.00 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
SXS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,284.00 | 3,304.00 | 3,124.00 | 3,244.96 | 136,785 | -158.00 | -4.81% |
1 Month | 3,224.00 | 3,322.00 | 3,116.00 | 3,249.59 | 219,767 | -98.00 | -3.04% |
3 Months | 3,254.00 | 3,430.00 | 3,106.00 | 3,257.42 | 246,513 | -128.00 | -3.93% |
6 Months | 3,670.00 | 3,828.00 | 3,106.00 | 3,415.91 | 259,133 | -544.00 | -14.82% |
1 Year | 3,727.00 | 3,828.00 | 2,917.00 | 3,381.70 | 272,763 | -601.00 | -16.13% |
3 Years | 3,289.00 | 4,167.00 | 2,371.00 | 3,270.52 | 310,932 | -163.00 | -4.96% |
5 Years | 2,653.00 | 4,167.00 | 2,058.00 | 3,034.07 | 319,439 | 473.00 | 17.83% |
SXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,126.00 | -56.00 | -1.76% | 3,148.00 | 3,192.00 | 3,124.00 | 74,329 |
Jun 13 2024 | 3,182.00 | -86.00 | -2.63% | 3,214.00 | 3,266.00 | 3,182.00 | 158,050 |
Jun 12 2024 | 3,268.00 | 48.00 | 1.49% | 3,226.00 | 3,296.00 | 3,226.00 | 146,910 |
Jun 11 2024 | 3,220.00 | -62.00 | -1.89% | 3,284.00 | 3,290.00 | 3,214.00 | 140,685 |
Jun 10 2024 | 3,282.00 | -10.00 | -0.30% | 3,222.00 | 3,284.00 | 3,222.00 | 112,843 |
Jun 07 2024 | 3,292.00 | 20.00 | 0.61% | 3,284.00 | 3,304.00 | 3,258.00 | 125,439 |
Jun 06 2024 | 3,272.00 | 2.00 | 0.06% | 3,280.00 | 3,322.00 | 3,266.00 | 96,673 |
Jun 05 2024 | 3,270.00 | 18.00 | 0.55% | 3,262.00 | 3,270.00 | 3,198.00 | 154,572 |
Jun 04 2024 | 3,252.00 | -28.00 | -0.85% | 3,260.00 | 3,294.00 | 3,242.00 | 136,016 |
Jun 03 2024 | 3,280.00 | 10.00 | 0.31% | 3,292.00 | 3,302.00 | 3,254.00 | 189,222 |
May 31 2024 | 3,270.00 | 30.00 | 0.93% | 3,182.00 | 3,270.00 | 3,182.00 | 348,959 |
May 30 2024 | 3,240.00 | 88.00 | 2.79% | 3,146.00 | 3,266.00 | 3,144.00 | 171,656 |
May 29 2024 | 3,152.00 | -104.00 | -3.19% | 3,254.00 | 3,254.00 | 3,152.00 | 150,572 |
May 28 2024 | 3,256.00 | -42.00 | -1.27% | 3,292.00 | 3,300.00 | 3,256.00 | 316,286 |
May 24 2024 | 3,298.00 | 28.00 | 0.86% | 3,236.00 | 3,298.00 | 3,230.00 | 157,467 |
May 23 2024 | 3,270.00 | -34.00 | -1.03% | 3,150.00 | 3,310.00 | 3,116.00 | 183,654 |
May 22 2024 | 3,304.00 | 52.00 | 1.60% | 3,228.00 | 3,304.00 | 3,222.00 | 464,534 |
May 21 2024 | 3,252.00 | 4.00 | 0.12% | 3,232.00 | 3,252.00 | 3,204.00 | 374,175 |
May 20 2024 | 3,248.00 | 104.00 | 3.31% | 3,196.00 | 3,286.00 | 3,170.00 | 388,050 |
May 17 2024 | 3,144.00 | -4.00 | -0.13% | 3,224.00 | 3,224.00 | 3,126.00 | 359,819 |
May 16 2024 | 3,148.00 | -154.00 | -4.66% | 3,286.00 | 3,286.00 | 3,148.00 | 219,342 |