Spectris PLC Transaction in Own Shares
March 12 2024 - 1:06PM
RNS Regulatory News
RNS Number : 5918G
Spectris PLC
12 March 2024
12 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 12 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
25,064
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,304.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,331.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,319.06p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,786,029 ordinary shares of 5p each in issue (excluding
4,086,746 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
12-Mar-24
|
08:27:07
|
2
|
3,315.00
|
XLON
|
0XL12140000000005MJ4ET
|
12-Mar-24
|
08:27:07
|
3
|
3,316.00
|
XLON
|
0XL12110000000005MJ3DO
|
12-Mar-24
|
08:27:07
|
3
|
3,316.00
|
XLON
|
0XL12170000000005MJ39G
|
12-Mar-24
|
08:27:07
|
5
|
3,316.00
|
XLON
|
0XL12100000000005MJ3FM
|
12-Mar-24
|
08:27:07
|
8
|
3,322.00
|
XLON
|
0XL12400000000005MJ4PH
|
12-Mar-24
|
08:27:07
|
76
|
3,317.00
|
XLON
|
0XL12140000000005MJ4ES
|
12-Mar-24
|
08:28:43
|
3
|
3,317.00
|
XLON
|
0XL12170000000005MJ3B0
|
12-Mar-24
|
08:28:43
|
6
|
3,317.00
|
XLON
|
0XL12100000000005MJ3HL
|
12-Mar-24
|
08:47:50
|
3
|
3,325.00
|
XLON
|
0XL12170000000005MJ4AV
|
12-Mar-24
|
08:47:50
|
6
|
3,327.00
|
XLON
|
0XL12100000000005MJ4L9
|
12-Mar-24
|
08:47:50
|
6
|
3,328.00
|
XLON
|
0XL12140000000005MJ608
|
12-Mar-24
|
08:47:50
|
107
|
3,328.00
|
XLON
|
0XL12140000000005MJ609
|
12-Mar-24
|
08:59:04
|
28
|
3,326.00
|
XLON
|
0XL12140000000005MJ6RJ
|
12-Mar-24
|
09:13:41
|
6
|
3,330.00
|
XLON
|
0XL12400000000005MJ7BN
|
12-Mar-24
|
09:13:41
|
55
|
3,331.00
|
XLON
|
0XL12400000000005MJ7BM
|
12-Mar-24
|
09:13:41
|
85
|
3,330.00
|
XLON
|
0XL12400000000005MJ7BO
|
12-Mar-24
|
09:14:58
|
2
|
3,331.00
|
XLON
|
0XL12140000000005MJ7UG
|
12-Mar-24
|
09:14:58
|
6
|
3,331.00
|
XLON
|
0XL12170000000005MJ5L7
|
12-Mar-24
|
09:14:58
|
10
|
3,331.00
|
XLON
|
0XL12100000000005MJ5R2
|
12-Mar-24
|
09:14:58
|
14
|
3,331.00
|
XLON
|
0XL12400000000005MJ7EL
|
12-Mar-24
|
09:18:31
|
8
|
3,330.00
|
XLON
|
0XL12400000000005MJ7KH
|
12-Mar-24
|
09:18:31
|
9
|
3,329.00
|
XLON
|
0XL12400000000005MJ7KJ
|
12-Mar-24
|
09:18:32
|
4
|
3,328.00
|
XLON
|
0XL12140000000005MJ843
|
12-Mar-24
|
09:18:35
|
7
|
3,331.00
|
XLON
|
0XL12140000000005MJ845
|
12-Mar-24
|
09:18:42
|
3
|
3,328.00
|
XLON
|
0XL12170000000005MJ5PE
|
12-Mar-24
|
09:20:04
|
2
|
3,327.00
|
XLON
|
0XL12140000000005MJ880
|
12-Mar-24
|
09:20:04
|
5
|
3,327.00
|
XLON
|
0XL12100000000005MJ60I
|
12-Mar-24
|
09:20:04
|
40
|
3,327.00
|
XLON
|
0XL12140000000005MJ87U
|
12-Mar-24
|
09:20:04
|
59
|
3,327.00
|
XLON
|
0XL12140000000005MJ881
|
12-Mar-24
|
09:20:04
|
250
|
3,327.00
|
XLON
|
0XL12140000000005MJ87V
|
12-Mar-24
|
09:30:03
|
3
|
3,329.00
|
XLON
|
0XL12140000000005MJ8TF
|
12-Mar-24
|
09:36:00
|
18
|
3,328.00
|
XLON
|
0XL12400000000005MJ8IN
|
12-Mar-24
|
09:36:00
|
69
|
3,328.00
|
XLON
|
0XL12140000000005MJ9CO
|
12-Mar-24
|
09:36:02
|
4
|
3,327.00
|
XLON
|
0XL12170000000005MJ6FQ
|
12-Mar-24
|
09:43:22
|
3
|
3,326.00
|
XLON
|
0XL12170000000005MJ6O3
|
12-Mar-24
|
09:43:22
|
6
|
3,325.00
|
XLON
|
0XL12100000000005MJ6UL
|
12-Mar-24
|
09:43:22
|
7
|
3,326.00
|
XLON
|
0XL12100000000005MJ6UK
|
12-Mar-24
|
09:43:22
|
9
|
3,324.00
|
XLON
|
0XL12400000000005MJ8RN
|
12-Mar-24
|
09:43:22
|
26
|
3,325.00
|
XLON
|
0XL12400000000005MJ8RM
|
12-Mar-24
|
09:43:22
|
111
|
3,325.00
|
XLON
|
0XL12140000000005MJ9TQ
|
12-Mar-24
|
09:43:24
|
78
|
3,322.00
|
XLON
|
0XL12140000000005MJ9TT
|
12-Mar-24
|
09:50:11
|
2
|
3,320.00
|
XLON
|
0XL12140000000005MJACV
|
12-Mar-24
|
09:50:11
|
5
|
3,320.00
|
XLON
|
0XL12170000000005MJ70D
|
12-Mar-24
|
09:50:11
|
7
|
3,320.00
|
XLON
|
0XL12100000000005MJ76N
|
12-Mar-24
|
09:50:11
|
8
|
3,321.00
|
XLON
|
0XL12140000000005MJACU
|
12-Mar-24
|
09:50:11
|
11
|
3,320.00
|
XLON
|
0XL12400000000005MJ95C
|
12-Mar-24
|
09:50:11
|
109
|
3,321.00
|
XLON
|
0XL12140000000005MJACT
|
12-Mar-24
|
09:50:11
|
114
|
3,320.00
|
XLON
|
0XL12140000000005MJAD0
|
12-Mar-24
|
09:54:01
|
3
|
3,320.00
|
XLON
|
0XL12140000000005MJALT
|
12-Mar-24
|
09:54:01
|
5
|
3,321.00
|
XLON
|
0XL12170000000005MJ74M
|
12-Mar-24
|
09:54:01
|
6
|
3,321.00
|
XLON
|
0XL12100000000005MJ7AH
|
12-Mar-24
|
09:54:01
|
16
|
3,320.00
|
XLON
|
0XL12400000000005MJ9A9
|
12-Mar-24
|
09:54:01
|
87
|
3,320.00
|
XLON
|
0XL12140000000005MJALS
|
12-Mar-24
|
09:54:24
|
12
|
3,318.00
|
XLON
|
0XL12100000000005MJ7BA
|
12-Mar-24
|
09:54:24
|
16
|
3,318.00
|
XLON
|
0XL12400000000005MJ9B1
|
12-Mar-24
|
09:56:23
|
9
|
3,316.00
|
XLON
|
0XL12110000000005MJ7QD
|
12-Mar-24
|
09:56:23
|
10
|
3,315.00
|
XLON
|
0XL12400000000005MJ9EA
|
12-Mar-24
|
09:56:23
|
11
|
3,317.00
|
XLON
|
0XL12400000000005MJ9E9
|
12-Mar-24
|
09:56:23
|
18
|
3,314.00
|
XLON
|
0XL12110000000005MJ7QE
|
12-Mar-24
|
09:56:23
|
78
|
3,317.00
|
XLON
|
0XL12140000000005MJAR4
|
12-Mar-24
|
10:10:14
|
2
|
3,315.00
|
XLON
|
0XL12100000000005MJ7SJ
|
12-Mar-24
|
10:10:14
|
4
|
3,315.00
|
XLON
|
0XL12100000000005MJ7SL
|
12-Mar-24
|
10:10:14
|
7
|
3,315.00
|
XLON
|
0XL12400000000005MJA0A
|
12-Mar-24
|
10:13:16
|
3
|
3,314.00
|
XLON
|
0XL12140000000005MJBSO
|
12-Mar-24
|
10:13:16
|
3
|
3,314.00
|
XLON
|
0XL12170000000005MJ80I
|
12-Mar-24
|
10:13:16
|
12
|
3,314.00
|
XLON
|
0XL12400000000005MJA6O
|
12-Mar-24
|
10:13:16
|
100
|
3,314.00
|
XLON
|
0XL12140000000005MJBSR
|
12-Mar-24
|
10:13:16
|
153
|
3,314.00
|
XLON
|
0XL12140000000005MJBSP
|
12-Mar-24
|
10:13:16
|
275
|
3,314.00
|
XLON
|
0XL12140000000005MJBSQ
|
12-Mar-24
|
10:25:06
|
2
|
3,318.00
|
XLON
|
0XL12140000000005MJCGI
|
12-Mar-24
|
10:25:06
|
7
|
3,318.00
|
XLON
|
0XL12140000000005MJCGM
|
12-Mar-24
|
10:25:06
|
7
|
3,318.00
|
XLON
|
0XL12170000000005MJ8DS
|
12-Mar-24
|
10:25:06
|
7
|
3,318.00
|
XLON
|
0XL12400000000005MJAM2
|
12-Mar-24
|
10:25:06
|
8
|
3,318.00
|
XLON
|
0XL12100000000005MJ8D9
|
12-Mar-24
|
10:25:06
|
17
|
3,317.00
|
XLON
|
0XL12400000000005MJAM3
|
12-Mar-24
|
10:25:06
|
20
|
3,317.00
|
XLON
|
0XL12140000000005MJCGL
|
12-Mar-24
|
10:25:06
|
59
|
3,318.00
|
XLON
|
0XL12140000000005MJCGN
|
12-Mar-24
|
10:25:06
|
70
|
3,317.00
|
XLON
|
0XL12140000000005MJCGK
|
12-Mar-24
|
10:25:06
|
89
|
3,318.00
|
XLON
|
0XL12140000000005MJCGJ
|
12-Mar-24
|
10:26:50
|
3
|
3,317.00
|
XLON
|
0XL12140000000005MJCIM
|
12-Mar-24
|
10:26:50
|
4
|
3,317.00
|
XLON
|
0XL12100000000005MJ8FJ
|
12-Mar-24
|
10:26:50
|
5
|
3,317.00
|
XLON
|
0XL12170000000005MJ8FT
|
12-Mar-24
|
10:26:50
|
6
|
3,317.00
|
XLON
|
0XL12100000000005MJ8FI
|
12-Mar-24
|
10:26:50
|
101
|
3,317.00
|
XLON
|
0XL12140000000005MJCIN
|
12-Mar-24
|
10:27:06
|
4
|
3,316.00
|
XLON
|
0XL12110000000005MJ93D
|
12-Mar-24
|
10:27:06
|
8
|
3,316.00
|
XLON
|
0XL12400000000005MJAOV
|
12-Mar-24
|
10:30:06
|
64
|
3,321.00
|
XLON
|
0XL12140000000005MJCNL
|
12-Mar-24
|
10:30:36
|
12
|
3,318.00
|
XLON
|
0XL12400000000005MJATQ
|
12-Mar-24
|
10:30:36
|
96
|
3,318.00
|
XLON
|
0XL12140000000005MJCP7
|
12-Mar-24
|
10:36:58
|
3
|
3,318.00
|
XLON
|
0XL12140000000005MJD24
|
12-Mar-24
|
10:36:58
|
4
|
3,318.00
|
XLON
|
0XL12170000000005MJ8T3
|
12-Mar-24
|
10:37:00
|
4
|
3,316.00
|
XLON
|
0XL12110000000005MJ9EL
|
12-Mar-24
|
10:37:00
|
10
|
3,316.00
|
XLON
|
0XL12400000000005MJB5Q
|
12-Mar-24
|
10:37:25
|
5
|
3,315.00
|
XLON
|
0XL12100000000005MJ8RI
|
12-Mar-24
|
10:37:25
|
92
|
3,315.00
|
XLON
|
0XL12140000000005MJD2G
|
12-Mar-24
|
10:38:26
|
5
|
3,315.00
|
XLON
|
0XL12170000000005MJ8UB
|
12-Mar-24
|
10:38:53
|
8
|
3,316.00
|
XLON
|
0XL12100000000005MJ8SV
|
12-Mar-24
|
10:38:53
|
9
|
3,316.00
|
XLON
|
0XL12400000000005MJB8J
|
12-Mar-24
|
11:00:47
|
61
|
3,322.00
|
XLON
|
0XL12140000000005MJE5A
|
12-Mar-24
|
11:00:51
|
2
|
3,321.00
|
XLON
|
0XL12140000000005MJE5B
|
12-Mar-24
|
11:00:51
|
4
|
3,321.00
|
XLON
|
0XL12170000000005MJ9R3
|
12-Mar-24
|
11:00:51
|
8
|
3,321.00
|
XLON
|
0XL12100000000005MJ9LT
|
12-Mar-24
|
11:00:51
|
20
|
3,321.00
|
XLON
|
0XL12400000000005MJCER
|
12-Mar-24
|
11:01:31
|
17
|
3,320.00
|
XLON
|
0XL12400000000005MJCF7
|
12-Mar-24
|
11:01:31
|
56
|
3,320.00
|
XLON
|
0XL12140000000005MJE6B
|
12-Mar-24
|
11:14:58
|
3
|
3,319.00
|
XLON
|
0XL12170000000005MJACB
|
12-Mar-24
|
11:14:58
|
10
|
3,320.00
|
XLON
|
0XL12100000000005MJA3B
|
12-Mar-24
|
11:19:34
|
233
|
3,318.00
|
XLON
|
0XL12140000000005MJEO6
|
12-Mar-24
|
11:19:34
|
240
|
3,318.00
|
XLON
|
0XL12140000000005MJEO7
|
12-Mar-24
|
11:21:34
|
93
|
3,318.00
|
XLON
|
0XL12140000000005MJEQ3
|
12-Mar-24
|
11:25:29
|
2
|
3,320.00
|
XLON
|
0XL12140000000005MJEVD
|
12-Mar-24
|
11:25:29
|
3
|
3,320.00
|
XLON
|
0XL12170000000005MJASG
|
12-Mar-24
|
11:25:29
|
7
|
3,320.00
|
XLON
|
0XL12100000000005MJACE
|
12-Mar-24
|
11:25:29
|
33
|
3,320.00
|
XLON
|
0XL12400000000005MJDCM
|
12-Mar-24
|
11:25:29
|
73
|
3,320.00
|
XLON
|
0XL12140000000005MJEVE
|
12-Mar-24
|
11:26:25
|
83
|
3,319.00
|
XLON
|
0XL12140000000005MJF0K
|
12-Mar-24
|
11:26:26
|
6
|
3,318.00
|
XLON
|
0XL12100000000005MJAD4
|
12-Mar-24
|
11:26:26
|
7
|
3,318.00
|
XLON
|
0XL12170000000005MJATI
|
12-Mar-24
|
11:29:47
|
2
|
3,317.00
|
XLON
|
0XL12140000000005MJF3Q
|
12-Mar-24
|
11:29:47
|
8
|
3,317.00
|
XLON
|
0XL12100000000005MJAGA
|
12-Mar-24
|
11:29:47
|
35
|
3,317.00
|
XLON
|
0XL12400000000005MJDI4
|
12-Mar-24
|
11:44:46
|
8
|
3,321.00
|
XLON
|
0XL12100000000005MJB0K
|
12-Mar-24
|
11:47:49
|
2
|
3,321.00
|
XLON
|
0XL12140000000005MJFLG
|
12-Mar-24
|
11:47:49
|
4
|
3,320.00
|
XLON
|
0XL12170000000005MJBTR
|
12-Mar-24
|
11:47:49
|
42
|
3,320.00
|
XLON
|
0XL12140000000005MJFLK
|
12-Mar-24
|
11:47:49
|
57
|
3,320.00
|
XLON
|
0XL12140000000005MJFLJ
|
12-Mar-24
|
11:47:49
|
236
|
3,320.00
|
XLON
|
0XL12140000000005MJFLI
|
12-Mar-24
|
11:47:49
|
260
|
3,320.00
|
XLON
|
0XL12140000000005MJFLH
|
12-Mar-24
|
11:54:42
|
10
|
3,321.00
|
XLON
|
0XL12100000000005MJB94
|
12-Mar-24
|
11:58:44
|
3
|
3,319.00
|
XLON
|
0XL12140000000005MJG01
|
12-Mar-24
|
11:58:44
|
4
|
3,319.00
|
XLON
|
0XL12170000000005MJCH8
|
12-Mar-24
|
11:58:44
|
13
|
3,319.00
|
XLON
|
0XL12400000000005MJF00
|
12-Mar-24
|
11:58:44
|
21
|
3,319.00
|
XLON
|
0XL12400000000005MJEVV
|
12-Mar-24
|
11:58:44
|
29
|
3,319.00
|
XLON
|
0XL12140000000005MJG02
|
12-Mar-24
|
11:58:44
|
67
|
3,319.00
|
XLON
|
0XL12140000000005MJG03
|
12-Mar-24
|
11:58:44
|
103
|
3,319.00
|
XLON
|
0XL12140000000005MJG00
|
12-Mar-24
|
12:06:20
|
3
|
3,319.00
|
XLON
|
0XL12140000000005MJG8P
|
12-Mar-24
|
12:06:20
|
4
|
3,320.00
|
XLON
|
0XL12170000000005MJCU2
|
12-Mar-24
|
12:06:20
|
6
|
3,319.00
|
XLON
|
0XL12100000000005MJBKA
|
12-Mar-24
|
12:06:20
|
7
|
3,320.00
|
XLON
|
0XL12100000000005MJBK8
|
12-Mar-24
|
12:06:20
|
23
|
3,319.00
|
XLON
|
0XL12400000000005MJFAO
|
12-Mar-24
|
12:06:20
|
74
|
3,320.00
|
XLON
|
0XL12140000000005MJG8Q
|
12-Mar-24
|
12:06:20
|
196
|
3,320.00
|
XLON
|
0XL12140000000005MJG8O
|
12-Mar-24
|
12:07:14
|
4
|
3,318.00
|
XLON
|
0XL12140000000005MJG9Q
|
12-Mar-24
|
12:07:14
|
38
|
3,318.00
|
XLON
|
0XL12140000000005MJG9O
|
12-Mar-24
|
12:07:14
|
65
|
3,318.00
|
XLON
|
0XL12140000000005MJG9P
|
12-Mar-24
|
12:09:41
|
26
|
3,319.00
|
XLON
|
0XL12400000000005MJFDD
|
12-Mar-24
|
12:19:18
|
6
|
3,324.00
|
XLON
|
0XL12170000000005MJDG4
|
12-Mar-24
|
12:19:18
|
21
|
3,324.00
|
XLON
|
0XL12400000000005MJFN8
|
12-Mar-24
|
12:20:52
|
17
|
3,323.00
|
XLON
|
0XL12400000000005MJFO6
|
12-Mar-24
|
12:20:52
|
108
|
3,323.00
|
XLON
|
0XL12140000000005MJGRI
|
12-Mar-24
|
12:20:52
|
235
|
3,323.00
|
XLON
|
0XL12140000000005MJGRJ
|
12-Mar-24
|
12:21:03
|
2
|
3,321.00
|
XLON
|
0XL12140000000005MJGS4
|
12-Mar-24
|
12:21:03
|
3
|
3,321.00
|
XLON
|
0XL12170000000005MJDI0
|
12-Mar-24
|
12:21:03
|
11
|
3,321.00
|
XLON
|
0XL12100000000005MJBVR
|
12-Mar-24
|
12:21:03
|
91
|
3,321.00
|
XLON
|
0XL12140000000005MJGS5
|
12-Mar-24
|
12:21:49
|
2
|
3,320.00
|
XLON
|
0XL12140000000005MJGT1
|
12-Mar-24
|
12:21:49
|
24
|
3,320.00
|
XLON
|
0XL12400000000005MJFP5
|
12-Mar-24
|
12:22:00
|
5
|
3,319.00
|
XLON
|
0XL12170000000005MJDIV
|
12-Mar-24
|
12:22:00
|
6
|
3,319.00
|
XLON
|
0XL12100000000005MJC0O
|
12-Mar-24
|
12:22:00
|
11
|
3,319.00
|
XLON
|
0XL12400000000005MJFPA
|
12-Mar-24
|
12:24:07
|
2
|
3,317.00
|
XLON
|
0XL12140000000005MJGVN
|
12-Mar-24
|
12:24:07
|
6
|
3,317.00
|
XLON
|
0XL12170000000005MJDLQ
|
12-Mar-24
|
12:24:32
|
6
|
3,316.00
|
XLON
|
0XL12100000000005MJC27
|
12-Mar-24
|
12:24:32
|
12
|
3,316.00
|
XLON
|
0XL12110000000005MJDTP
|
12-Mar-24
|
12:30:02
|
2
|
3,316.00
|
XLON
|
0XL12140000000005MJH75
|
12-Mar-24
|
12:30:02
|
3
|
3,315.00
|
XLON
|
0XL12140000000005MJH77
|
12-Mar-24
|
12:30:02
|
3
|
3,319.00
|
XLON
|
0XL12140000000005MJH74
|
12-Mar-24
|
12:30:02
|
6
|
3,319.00
|
XLON
|
0XL12170000000005MJDV0
|
12-Mar-24
|
12:30:02
|
7
|
3,319.00
|
XLON
|
0XL12100000000005MJC8G
|
12-Mar-24
|
12:30:02
|
8
|
3,317.00
|
XLON
|
0XL12400000000005MJG36
|
12-Mar-24
|
12:30:02
|
9
|
3,316.00
|
XLON
|
0XL12100000000005MJC8H
|
12-Mar-24
|
12:30:02
|
9
|
3,319.00
|
XLON
|
0XL12400000000005MJG35
|
12-Mar-24
|
12:30:02
|
20
|
3,315.00
|
XLON
|
0XL12110000000005MJE5M
|
12-Mar-24
|
12:30:02
|
70
|
3,315.00
|
XLON
|
0XL12140000000005MJH76
|
12-Mar-24
|
12:30:02
|
75
|
3,317.00
|
XLON
|
0XL12140000000005MJH73
|
12-Mar-24
|
12:30:06
|
2
|
3,311.00
|
XLON
|
0XL12110000000005MJE6F
|
12-Mar-24
|
12:33:04
|
6
|
3,319.00
|
XLON
|
0XL12100000000005MJCFF
|
12-Mar-24
|
12:39:15
|
12
|
3,320.00
|
XLON
|
0XL12400000000005MJGKM
|
12-Mar-24
|
12:39:15
|
109
|
3,320.00
|
XLON
|
0XL12140000000005MJHR5
|
12-Mar-24
|
12:39:15
|
125
|
3,320.00
|
XLON
|
0XL12140000000005MJHR4
|
12-Mar-24
|
12:44:53
|
31
|
3,320.00
|
XLON
|
0XL12140000000005MJI4A
|
12-Mar-24
|
12:46:01
|
32
|
3,320.00
|
XLON
|
0XL12140000000005MJI6A
|
12-Mar-24
|
12:47:06
|
2
|
3,320.00
|
XLON
|
0XL12140000000005MJI7R
|
12-Mar-24
|
12:47:06
|
16
|
3,320.00
|
XLON
|
0XL12140000000005MJI7S
|
12-Mar-24
|
12:47:40
|
3
|
3,320.00
|
XLON
|
0XL12140000000005MJI8J
|
12-Mar-24
|
12:47:46
|
2
|
3,320.00
|
XLON
|
0XL12140000000005MJI8O
|
12-Mar-24
|
12:47:46
|
27
|
3,320.00
|
XLON
|
0XL12140000000005MJI8N
|
12-Mar-24
|
12:48:40
|
2
|
3,318.00
|
XLON
|
0XL12140000000005MJIA7
|
12-Mar-24
|
12:48:40
|
2
|
3,318.00
|
XLON
|
0XL12400000000005MJGV5
|
12-Mar-24
|
12:48:40
|
4
|
3,318.00
|
XLON
|
0XL12170000000005MJF25
|
12-Mar-24
|
12:48:40
|
7
|
3,318.00
|
XLON
|
0XL12100000000005MJD03
|
12-Mar-24
|
12:48:40
|
9
|
3,318.00
|
XLON
|
0XL12400000000005MJGV6
|
12-Mar-24
|
12:48:40
|
86
|
3,318.00
|
XLON
|
0XL12140000000005MJIA8
|
12-Mar-24
|
12:52:15
|
2
|
3,320.00
|
XLON
|
0XL12140000000005MJIG3
|
12-Mar-24
|
12:52:15
|
5
|
3,320.00
|
XLON
|
0XL12100000000005MJD4M
|
12-Mar-24
|
12:52:15
|
10
|
3,320.00
|
XLON
|
0XL12400000000005MJH41
|
12-Mar-24
|
12:52:44
|
2
|
3,319.00
|
XLON
|
0XL12140000000005MJIGQ
|
12-Mar-24
|
12:52:44
|
5
|
3,319.00
|
XLON
|
0XL12170000000005MJF80
|
12-Mar-24
|
12:52:44
|
6
|
3,319.00
|
XLON
|
0XL12100000000005MJD5D
|
12-Mar-24
|
12:52:44
|
9
|
3,319.00
|
XLON
|
0XL12400000000005MJH50
|
12-Mar-24
|
12:52:50
|
6
|
3,320.00
|
XLON
|
0XL12140000000005MJIGU
|
12-Mar-24
|
12:52:50
|
56
|
3,320.00
|
XLON
|
0XL12140000000005MJIGV
|
12-Mar-24
|
12:53:30
|
80
|
3,320.00
|
XLON
|
0XL12140000000005MJIHS
|
12-Mar-24
|
12:53:46
|
4
|
3,318.00
|
XLON
|
0XL12140000000005MJII9
|
12-Mar-24
|
12:54:07
|
190
|
3,317.00
|
XLON
|
0XL12140000000005MJIJK
|
12-Mar-24
|
12:55:06
|
2
|
3,315.00
|
XLON
|
0XL12170000000005MJFBF
|
12-Mar-24
|
12:55:06
|
2
|
3,316.00
|
XLON
|
0XL12110000000005MJFD7
|
12-Mar-24
|
12:55:06
|
5
|
3,316.00
|
XLON
|
0XL12170000000005MJFBC
|
12-Mar-24
|
12:55:06
|
11
|
3,316.00
|
XLON
|
0XL12100000000005MJD8M
|
12-Mar-24
|
12:55:06
|
12
|
3,316.00
|
XLON
|
0XL12400000000005MJH8V
|
12-Mar-24
|
12:55:06
|
97
|
3,316.00
|
XLON
|
0XL12140000000005MJIKD
|
12-Mar-24
|
13:03:14
|
2
|
3,319.00
|
XLON
|
0XL12140000000005MJIVV
|
12-Mar-24
|
13:03:14
|
4
|
3,319.00
|
XLON
|
0XL12170000000005MJFK1
|
12-Mar-24
|
13:03:14
|
5
|
3,319.00
|
XLON
|
0XL12100000000005MJDIQ
|
12-Mar-24
|
13:03:14
|
8
|
3,319.00
|
XLON
|
0XL12400000000005MJHJ2
|
12-Mar-24
|
13:03:14
|
112
|
3,318.00
|
XLON
|
0XL12140000000005MJJ00
|
12-Mar-24
|
13:03:20
|
4
|
3,318.00
|
XLON
|
0XL12170000000005MJFKB
|
12-Mar-24
|
13:03:20
|
10
|
3,318.00
|
XLON
|
0XL12400000000005MJHJ7
|
12-Mar-24
|
13:03:20
|
12
|
3,318.00
|
XLON
|
0XL12100000000005MJDJ6
|
12-Mar-24
|
13:04:26
|
3
|
3,317.00
|
XLON
|
0XL12140000000005MJJ1M
|
12-Mar-24
|
13:04:26
|
111
|
3,317.00
|
XLON
|
0XL12140000000005MJJ1N
|
12-Mar-24
|
13:04:27
|
113
|
3,316.00
|
XLON
|
0XL12140000000005MJJ1O
|
12-Mar-24
|
13:06:03
|
2
|
3,315.00
|
XLON
|
0XL12110000000005MJFUR
|
12-Mar-24
|
13:06:03
|
2
|
3,315.00
|
XLON
|
0XL12140000000005MJJ43
|
12-Mar-24
|
13:06:03
|
4
|
3,315.00
|
XLON
|
0XL12170000000005MJFOK
|
12-Mar-24
|
13:06:03
|
7
|
3,315.00
|
XLON
|
0XL12100000000005MJDLO
|
12-Mar-24
|
13:06:03
|
10
|
3,315.00
|
XLON
|
0XL12100000000005MJDLM
|
12-Mar-24
|
13:06:03
|
12
|
3,315.00
|
XLON
|
0XL12400000000005MJHMK
|
12-Mar-24
|
13:11:50
|
9
|
3,317.00
|
XLON
|
0XL12100000000005MJDRP
|
12-Mar-24
|
13:11:50
|
9
|
3,317.00
|
XLON
|
0XL12170000000005MJG15
|
12-Mar-24
|
13:11:50
|
10
|
3,317.00
|
XLON
|
0XL12400000000005MJHSI
|
12-Mar-24
|
13:11:50
|
71
|
3,317.00
|
XLON
|
0XL12140000000005MJJDT
|
12-Mar-24
|
13:14:00
|
2
|
3,316.00
|
XLON
|
0XL12140000000005MJJHG
|
12-Mar-24
|
13:14:00
|
8
|
3,316.00
|
XLON
|
0XL12100000000005MJDTS
|
12-Mar-24
|
13:14:00
|
13
|
3,316.00
|
XLON
|
0XL12400000000005MJHV0
|
12-Mar-24
|
13:14:46
|
7
|
3,319.00
|
XLON
|
0XL12140000000005MJJIE
|
12-Mar-24
|
13:14:46
|
70
|
3,319.00
|
XLON
|
0XL12140000000005MJJIF
|
12-Mar-24
|
13:16:51
|
13
|
3,317.00
|
XLON
|
0XL12400000000005MJI1L
|
12-Mar-24
|
13:17:36
|
3
|
3,316.00
|
XLON
|
0XL12140000000005MJJMG
|
12-Mar-24
|
13:17:36
|
9
|
3,316.00
|
XLON
|
0XL12170000000005MJGA6
|
12-Mar-24
|
13:17:36
|
56
|
3,316.00
|
XLON
|
0XL12140000000005MJJMH
|
12-Mar-24
|
13:17:36
|
269
|
3,316.00
|
XLON
|
0XL12140000000005MJJMI
|
12-Mar-24
|
13:23:36
|
2
|
3,311.00
|
XLON
|
0XL12140000000005MJJUQ
|
12-Mar-24
|
13:23:36
|
2
|
3,313.00
|
XLON
|
0XL12140000000005MJJUO
|
12-Mar-24
|
13:23:36
|
2
|
3,314.00
|
XLON
|
0XL12110000000005MJGEB
|
12-Mar-24
|
13:23:36
|
3
|
3,312.00
|
XLON
|
0XL12110000000005MJGEC
|
12-Mar-24
|
13:23:36
|
4
|
3,317.00
|
XLON
|
0XL12140000000005MJJUL
|
12-Mar-24
|
13:23:36
|
5
|
3,311.00
|
XLON
|
0XL12170000000005MJGIS
|
12-Mar-24
|
13:23:36
|
5
|
3,312.00
|
XLON
|
0XL12140000000005MJJUP
|
12-Mar-24
|
13:23:36
|
6
|
3,313.00
|
XLON
|
0XL12100000000005MJE8N
|
12-Mar-24
|
13:23:36
|
6
|
3,313.00
|
XLON
|
0XL12170000000005MJGIR
|
12-Mar-24
|
13:23:36
|
7
|
3,312.00
|
XLON
|
0XL12400000000005MJIBO
|
12-Mar-24
|
13:23:36
|
7
|
3,314.00
|
XLON
|
0XL12100000000005MJE8M
|
12-Mar-24
|
13:23:36
|
7
|
3,314.00
|
XLON
|
0XL12170000000005MJGIQ
|
12-Mar-24
|
13:23:36
|
8
|
3,317.00
|
XLON
|
0XL12400000000005MJIBM
|
12-Mar-24
|
13:23:36
|
10
|
3,317.00
|
XLON
|
0XL12170000000005MJGIP
|
12-Mar-24
|
13:23:36
|
11
|
3,311.00
|
XLON
|
0XL12100000000005MJE8P
|
12-Mar-24
|
13:23:36
|
12
|
3,314.00
|
XLON
|
0XL12400000000005MJIBN
|
12-Mar-24
|
13:23:36
|
16
|
3,315.00
|
XLON
|
0XL12100000000005MJE8L
|
12-Mar-24
|
13:23:36
|
70
|
3,315.00
|
XLON
|
0XL12140000000005MJJUM
|
12-Mar-24
|
13:23:36
|
79
|
3,314.00
|
XLON
|
0XL12140000000005MJJUN
|
12-Mar-24
|
13:32:34
|
2
|
3,316.00
|
XLON
|
0XL12140000000005MJKDU
|
12-Mar-24
|
13:32:34
|
3
|
3,315.00
|
XLON
|
0XL12170000000005MJH04
|
12-Mar-24
|
13:32:34
|
3
|
3,317.00
|
XLON
|
0XL12140000000005MJKDT
|
12-Mar-24
|
13:32:34
|
4
|
3,317.00
|
XLON
|
0XL12170000000005MJH05
|
12-Mar-24
|
13:32:34
|
6
|
3,316.00
|
XLON
|
0XL12170000000005MJH03
|
12-Mar-24
|
13:32:34
|
10
|
3,316.00
|
XLON
|
0XL12400000000005MJIR0
|
12-Mar-24
|
13:32:34
|
11
|
3,315.00
|
XLON
|
0XL12400000000005MJIR1
|
12-Mar-24
|
13:32:34
|
16
|
3,317.00
|
XLON
|
0XL12400000000005MJIQV
|
12-Mar-24
|
13:32:34
|
370
|
3,317.00
|
XLON
|
0XL12140000000005MJKDV
|
12-Mar-24
|
13:32:46
|
4
|
3,314.00
|
XLON
|
0XL12170000000005MJH0D
|
12-Mar-24
|
13:32:46
|
14
|
3,314.00
|
XLON
|
0XL12100000000005MJEO4
|
12-Mar-24
|
13:32:46
|
96
|
3,314.00
|
XLON
|
0XL12140000000005MJKE8
|
12-Mar-24
|
13:32:56
|
3
|
3,313.00
|
XLON
|
0XL12140000000005MJKEB
|
12-Mar-24
|
13:32:56
|
5
|
3,313.00
|
XLON
|
0XL12110000000005MJGQN
|
12-Mar-24
|
13:32:56
|
15
|
3,313.00
|
XLON
|
0XL12400000000005MJIRJ
|
12-Mar-24
|
13:32:56
|
30
|
3,313.00
|
XLON
|
0XL12140000000005MJKEE
|
12-Mar-24
|
13:32:56
|
161
|
3,313.00
|
XLON
|
0XL12140000000005MJKEC
|
12-Mar-24
|
13:32:58
|
7
|
3,317.00
|
XLON
|
0XL12170000000005MJH12
|
12-Mar-24
|
13:33:11
|
4
|
3,315.00
|
XLON
|
0XL12170000000005MJH1U
|
12-Mar-24
|
13:34:10
|
2
|
3,312.00
|
XLON
|
0XL12110000000005MJGTH
|
12-Mar-24
|
13:34:10
|
2
|
3,312.00
|
XLON
|
0XL12140000000005MJKH6
|
12-Mar-24
|
13:34:10
|
12
|
3,312.00
|
XLON
|
0XL12100000000005MJEQO
|
12-Mar-24
|
13:34:10
|
55
|
3,312.00
|
XLON
|
0XL12140000000005MJKH7
|
12-Mar-24
|
13:34:16
|
3
|
3,310.00
|
XLON
|
0XL12110000000005MJGU6
|
12-Mar-24
|
13:34:16
|
3
|
3,311.00
|
XLON
|
0XL12140000000005MJKHG
|
12-Mar-24
|
13:34:16
|
4
|
3,310.00
|
XLON
|
0XL12140000000005MJKHI
|
12-Mar-24
|
13:34:16
|
8
|
3,311.00
|
XLON
|
0XL12100000000005MJEQU
|
12-Mar-24
|
13:34:16
|
15
|
3,310.00
|
XLON
|
0XL12100000000005MJER0
|
12-Mar-24
|
13:35:31
|
13
|
3,309.00
|
XLON
|
0XL12400000000005MJJ1B
|
12-Mar-24
|
13:35:31
|
55
|
3,309.00
|
XLON
|
0XL12140000000005MJKJT
|
12-Mar-24
|
13:35:46
|
5
|
3,308.00
|
XLON
|
0XL12100000000005MJEU2
|
12-Mar-24
|
13:35:46
|
5
|
3,308.00
|
XLON
|
0XL12170000000005MJH7E
|
12-Mar-24
|
13:36:11
|
2
|
3,306.00
|
XLON
|
0XL12110000000005MJH20
|
12-Mar-24
|
13:36:11
|
13
|
3,306.00
|
XLON
|
0XL12100000000005MJEV4
|
12-Mar-24
|
13:36:11
|
60
|
3,306.00
|
XLON
|
0XL12140000000005MJKKT
|
12-Mar-24
|
13:43:05
|
3
|
3,310.00
|
XLON
|
0XL12110000000005MJHBT
|
12-Mar-24
|
13:43:05
|
3
|
3,310.00
|
XLON
|
0XL12140000000005MJL4P
|
12-Mar-24
|
13:43:05
|
3
|
3,310.00
|
XLON
|
0XL12170000000005MJHMO
|
12-Mar-24
|
13:43:05
|
7
|
3,310.00
|
XLON
|
0XL12100000000005MJFAD
|
12-Mar-24
|
13:43:05
|
8
|
3,310.00
|
XLON
|
0XL12400000000005MJJI0
|
12-Mar-24
|
13:43:05
|
9
|
3,308.00
|
XLON
|
0XL12400000000005MJJI1
|
12-Mar-24
|
13:43:05
|
106
|
3,310.00
|
XLON
|
0XL12140000000005MJL4Q
|
12-Mar-24
|
13:43:05
|
107
|
3,309.00
|
XLON
|
0XL12140000000005MJL4R
|
12-Mar-24
|
13:43:37
|
3
|
3,307.00
|
XLON
|
0XL12140000000005MJL60
|
12-Mar-24
|
13:43:37
|
5
|
3,307.00
|
XLON
|
0XL12170000000005MJHNS
|
12-Mar-24
|
13:43:37
|
6
|
3,307.00
|
XLON
|
0XL12100000000005MJFB9
|
12-Mar-24
|
13:43:37
|
75
|
3,307.00
|
XLON
|
0XL12140000000005MJL61
|
12-Mar-24
|
13:43:58
|
9
|
3,306.00
|
XLON
|
0XL12400000000005MJJJB
|
12-Mar-24
|
13:46:24
|
2
|
3,306.00
|
XLON
|
0XL12110000000005MJHGR
|
12-Mar-24
|
13:46:24
|
10
|
3,306.00
|
XLON
|
0XL12400000000005MJJOE
|
12-Mar-24
|
13:46:24
|
58
|
3,306.00
|
XLON
|
0XL12140000000005MJLA1
|
12-Mar-24
|
13:48:02
|
3
|
3,306.00
|
XLON
|
0XL12140000000005MJLDM
|
12-Mar-24
|
13:48:02
|
3
|
3,306.00
|
XLON
|
0XL12170000000005MJHUU
|
12-Mar-24
|
13:48:02
|
8
|
3,305.00
|
XLON
|
0XL12100000000005MJFI3
|
12-Mar-24
|
13:48:02
|
62
|
3,305.00
|
XLON
|
0XL12140000000005MJLDN
|
12-Mar-24
|
13:48:21
|
7
|
3,304.00
|
XLON
|
0XL12100000000005MJFIH
|
12-Mar-24
|
13:48:21
|
60
|
3,304.00
|
XLON
|
0XL12140000000005MJLEC
|
12-Mar-24
|
13:58:53
|
2
|
3,307.00
|
XLON
|
0XL12110000000005MJHUN
|
12-Mar-24
|
14:08:56
|
7
|
3,322.00
|
XLON
|
0XL12140000000005MJMFP
|
12-Mar-24
|
14:08:56
|
72
|
3,322.00
|
XLON
|
0XL12140000000005MJMFR
|
12-Mar-24
|
14:10:07
|
395
|
3,315.00
|
XLON
|
0XL12140000000005MJMGR
|
12-Mar-24
|
14:12:06
|
3
|
3,311.00
|
XLON
|
0XL12140000000005MJMJ7
|
12-Mar-24
|
14:12:06
|
5
|
3,312.00
|
XLON
|
0XL12110000000005MJIGE
|
12-Mar-24
|
14:12:06
|
6
|
3,312.00
|
XLON
|
0XL12140000000005MJMJ6
|
12-Mar-24
|
14:12:06
|
11
|
3,311.00
|
XLON
|
0XL12170000000005MJJF7
|
12-Mar-24
|
14:12:06
|
19
|
3,311.00
|
XLON
|
0XL12100000000005MJGO4
|
12-Mar-24
|
14:12:06
|
32
|
3,311.00
|
XLON
|
0XL12400000000005MJL8D
|
12-Mar-24
|
14:12:06
|
51
|
3,312.00
|
XLON
|
0XL12140000000005MJMJ4
|
12-Mar-24
|
14:12:26
|
3
|
3,309.00
|
XLON
|
0XL12110000000005MJIGN
|
12-Mar-24
|
14:12:26
|
6
|
3,309.00
|
XLON
|
0XL12170000000005MJJFO
|
12-Mar-24
|
14:12:26
|
10
|
3,309.00
|
XLON
|
0XL12100000000005MJGOQ
|
12-Mar-24
|
14:12:26
|
26
|
3,309.00
|
XLON
|
0XL12400000000005MJL8U
|
12-Mar-24
|
14:16:29
|
3
|
3,309.00
|
XLON
|
0XL12110000000005MJIM4
|
12-Mar-24
|
14:16:29
|
12
|
3,309.00
|
XLON
|
0XL12100000000005MJGV8
|
12-Mar-24
|
14:16:29
|
21
|
3,309.00
|
XLON
|
0XL12400000000005MJLHB
|
12-Mar-24
|
14:16:29
|
39
|
3,309.00
|
XLON
|
0XL12140000000005MJMP0
|
12-Mar-24
|
14:16:29
|
62
|
3,309.00
|
XLON
|
0XL12140000000005MJMOV
|
12-Mar-24
|
14:18:00
|
2
|
3,308.00
|
XLON
|
0XL12110000000005MJIO2
|
12-Mar-24
|
14:18:00
|
3
|
3,308.00
|
XLON
|
0XL12140000000005MJMR3
|
12-Mar-24
|
14:18:00
|
5
|
3,307.00
|
XLON
|
0XL12170000000005MJJSH
|
12-Mar-24
|
14:18:00
|
17
|
3,307.00
|
XLON
|
0XL12100000000005MJH25
|
12-Mar-24
|
14:18:00
|
31
|
3,307.00
|
XLON
|
0XL12400000000005MJLJS
|
12-Mar-24
|
14:18:00
|
106
|
3,308.00
|
XLON
|
0XL12140000000005MJMR4
|
12-Mar-24
|
14:23:00
|
3
|
3,310.00
|
XLON
|
0XL12110000000005MJIT9
|
12-Mar-24
|
14:23:00
|
6
|
3,310.00
|
XLON
|
0XL12140000000005MJN33
|
12-Mar-24
|
14:23:00
|
9
|
3,310.00
|
XLON
|
0XL12140000000005MJN35
|
12-Mar-24
|
14:23:00
|
11
|
3,310.00
|
XLON
|
0XL12170000000005MJK8D
|
12-Mar-24
|
14:23:00
|
12
|
3,310.00
|
XLON
|
0XL12100000000005MJHAF
|
12-Mar-24
|
14:23:00
|
15
|
3,310.00
|
XLON
|
0XL12400000000005MJLTF
|
12-Mar-24
|
14:23:00
|
156
|
3,310.00
|
XLON
|
0XL12140000000005MJN34
|
12-Mar-24
|
14:28:51
|
10
|
3,317.00
|
XLON
|
0XL12140000000005MJND7
|
12-Mar-24
|
14:29:06
|
3
|
3,315.00
|
XLON
|
0XL12110000000005MJJ3M
|
12-Mar-24
|
14:29:06
|
5
|
3,315.00
|
XLON
|
0XL12170000000005MJKKH
|
12-Mar-24
|
14:29:06
|
37
|
3,315.00
|
XLON
|
0XL12140000000005MJNDP
|
12-Mar-24
|
14:29:06
|
335
|
3,315.00
|
XLON
|
0XL12140000000005MJNDQ
|
12-Mar-24
|
14:34:22
|
7
|
3,316.00
|
XLON
|
0XL12140000000005MJNQ1
|
12-Mar-24
|
14:34:22
|
8
|
3,316.00
|
XLON
|
0XL12400000000005MJN1O
|
12-Mar-24
|
14:34:22
|
12
|
3,316.00
|
XLON
|
0XL12170000000005MJL53
|
12-Mar-24
|
14:34:22
|
21
|
3,316.00
|
XLON
|
0XL12100000000005MJHUJ
|
12-Mar-24
|
14:34:22
|
29
|
3,316.00
|
XLON
|
0XL12400000000005MJN1N
|
12-Mar-24
|
14:37:39
|
2
|
3,313.00
|
XLON
|
0XL12140000000005MJO1O
|
12-Mar-24
|
14:37:39
|
2
|
3,314.00
|
XLON
|
0XL12110000000005MJJH3
|
12-Mar-24
|
14:37:39
|
5
|
3,312.00
|
XLON
|
0XL12140000000005MJO1P
|
12-Mar-24
|
14:37:39
|
9
|
3,311.00
|
XLON
|
0XL12170000000005MJLD3
|
12-Mar-24
|
14:37:39
|
9
|
3,312.00
|
XLON
|
0XL12100000000005MJI8E
|
12-Mar-24
|
14:37:39
|
12
|
3,311.00
|
XLON
|
0XL12100000000005MJI8F
|
12-Mar-24
|
14:37:39
|
13
|
3,313.00
|
XLON
|
0XL12100000000005MJI8D
|
12-Mar-24
|
14:37:39
|
20
|
3,311.00
|
XLON
|
0XL12400000000005MJNBQ
|
12-Mar-24
|
14:37:39
|
21
|
3,313.00
|
XLON
|
0XL12400000000005MJNBS
|
12-Mar-24
|
14:37:39
|
29
|
3,312.00
|
XLON
|
0XL12400000000005MJNBR
|
12-Mar-24
|
14:37:39
|
506
|
3,314.00
|
XLON
|
0XL12140000000005MJO1N
|
12-Mar-24
|
14:37:42
|
1
|
3,310.00
|
XLON
|
0XL12110000000005MJJH5
|
12-Mar-24
|
14:37:42
|
6
|
3,310.00
|
XLON
|
0XL12140000000005MJO1Q
|
12-Mar-24
|
14:37:42
|
7
|
3,310.00
|
XLON
|
0XL12170000000005MJLD9
|
12-Mar-24
|
14:46:04
|
2
|
3,310.00
|
XLON
|
0XL12110000000005MJK28
|
12-Mar-24
|
14:46:04
|
2
|
3,310.00
|
XLON
|
0XL12140000000005MJOIO
|
12-Mar-24
|
14:46:04
|
4
|
3,310.00
|
XLON
|
0XL12170000000005MJM5K
|
12-Mar-24
|
14:46:08
|
9
|
3,310.00
|
XLON
|
0XL12100000000005MJIQI
|
12-Mar-24
|
14:46:08
|
1002
|
3,310.00
|
XLON
|
0XL12140000000005MJOIT
|
12-Mar-24
|
14:46:30
|
2
|
3,310.00
|
XLON
|
0XL12110000000005MJK2M
|
12-Mar-24
|
14:46:30
|
11
|
3,310.00
|
XLON
|
0XL12170000000005MJM70
|
12-Mar-24
|
14:46:30
|
70
|
3,310.00
|
XLON
|
0XL12140000000005MJOJJ
|
12-Mar-24
|
14:47:47
|
2
|
3,310.00
|
XLON
|
0XL12110000000005MJK5F
|
12-Mar-24
|
14:47:47
|
5
|
3,310.00
|
XLON
|
0XL12140000000005MJOMN
|
12-Mar-24
|
14:47:47
|
13
|
3,309.00
|
XLON
|
0XL12400000000005MJO91
|
12-Mar-24
|
14:47:47
|
20
|
3,309.00
|
XLON
|
0XL12100000000005MJITK
|
12-Mar-24
|
14:47:47
|
73
|
3,309.00
|
XLON
|
0XL12140000000005MJOMO
|
12-Mar-24
|
14:47:47
|
80
|
3,310.00
|
XLON
|
0XL12140000000005MJOMM
|
12-Mar-24
|
14:48:17
|
4
|
3,309.00
|
XLON
|
0XL12110000000005MJK6E
|
12-Mar-24
|
14:48:57
|
38
|
3,309.00
|
XLON
|
0XL12140000000005MJOON
|
12-Mar-24
|
14:48:57
|
49
|
3,309.00
|
XLON
|
0XL12140000000005MJOOO
|
12-Mar-24
|
14:51:52
|
11
|
3,314.00
|
XLON
|
0XL12140000000005MJOVK
|
12-Mar-24
|
14:51:52
|
124
|
3,314.00
|
XLON
|
0XL12140000000005MJOVJ
|
12-Mar-24
|
14:56:49
|
21
|
3,317.00
|
XLON
|
0XL12100000000005MJJE0
|
12-Mar-24
|
14:56:49
|
35
|
3,317.00
|
XLON
|
0XL12400000000005MJP7I
|
12-Mar-24
|
14:56:49
|
191
|
3,317.00
|
XLON
|
0XL12140000000005MJPB6
|
12-Mar-24
|
14:56:49
|
222
|
3,317.00
|
XLON
|
0XL12140000000005MJPB5
|
12-Mar-24
|
14:59:39
|
7
|
3,318.00
|
XLON
|
0XL12140000000005MJPGG
|
12-Mar-24
|
14:59:39
|
57
|
3,318.00
|
XLON
|
0XL12140000000005MJPGH
|
12-Mar-24
|
14:59:39
|
120
|
3,318.00
|
XLON
|
0XL12140000000005MJPGF
|
12-Mar-24
|
15:01:16
|
31
|
3,319.00
|
XLON
|
0XL12140000000005MJPKD
|
12-Mar-24
|
15:01:16
|
50
|
3,319.00
|
XLON
|
0XL12140000000005MJPKE
|
12-Mar-24
|
15:01:16
|
56
|
3,319.00
|
XLON
|
0XL12140000000005MJPKF
|
12-Mar-24
|
15:01:36
|
3
|
3,316.00
|
XLON
|
0XL12110000000005MJL48
|
12-Mar-24
|
15:01:36
|
3
|
3,316.00
|
XLON
|
0XL12140000000005MJPL6
|
12-Mar-24
|
15:01:36
|
3
|
3,316.00
|
XLON
|
0XL12170000000005MJNCQ
|
12-Mar-24
|
15:01:36
|
4
|
3,317.00
|
XLON
|
0XL12140000000005MJPL5
|
12-Mar-24
|
15:01:36
|
9
|
3,316.00
|
XLON
|
0XL12400000000005MJPOB
|
12-Mar-24
|
15:01:36
|
26
|
3,317.00
|
XLON
|
0XL12100000000005MJJMR
|
12-Mar-24
|
15:01:36
|
30
|
3,316.00
|
XLON
|
0XL12400000000005MJPOA
|
12-Mar-24
|
15:01:36
|
86
|
3,316.00
|
XLON
|
0XL12140000000005MJPL7
|
12-Mar-24
|
15:05:49
|
2
|
3,316.00
|
XLON
|
0XL12110000000005MJLCN
|
12-Mar-24
|
15:05:49
|
7
|
3,316.00
|
XLON
|
0XL12140000000005MJPUA
|
12-Mar-24
|
15:05:49
|
19
|
3,316.00
|
XLON
|
0XL12170000000005MJNLF
|
12-Mar-24
|
15:05:49
|
21
|
3,316.00
|
XLON
|
0XL12140000000005MJPU8
|
12-Mar-24
|
15:05:49
|
86
|
3,316.00
|
XLON
|
0XL12140000000005MJPU9
|
12-Mar-24
|
15:08:27
|
513
|
3,318.00
|
XLON
|
0XL12140000000005MJQ3R
|
12-Mar-24
|
15:16:48
|
2
|
3,319.00
|
XLON
|
0XL12140000000005MJQN3
|
12-Mar-24
|
15:16:48
|
7
|
3,318.00
|
XLON
|
0XL12140000000005MJQN4
|
12-Mar-24
|
15:16:48
|
7
|
3,321.00
|
XLON
|
0XL12400000000005MJR85
|
12-Mar-24
|
15:16:48
|
12
|
3,322.00
|
XLON
|
0XL12140000000005MJQN5
|
12-Mar-24
|
15:16:48
|
19
|
3,318.00
|
XLON
|
0XL12170000000005MJOF6
|
12-Mar-24
|
15:16:48
|
27
|
3,322.00
|
XLON
|
0XL12170000000005MJOF5
|
12-Mar-24
|
15:16:48
|
34
|
3,317.00
|
XLON
|
0XL12100000000005MJKI3
|
12-Mar-24
|
15:16:48
|
36
|
3,320.00
|
XLON
|
0XL12100000000005MJKI4
|
12-Mar-24
|
15:16:48
|
50
|
3,322.00
|
XLON
|
0XL12100000000005MJKI2
|
12-Mar-24
|
15:16:48
|
51
|
3,318.00
|
XLON
|
0XL12400000000005MJR87
|
12-Mar-24
|
15:16:48
|
53
|
3,319.00
|
XLON
|
0XL12400000000005MJR88
|
12-Mar-24
|
15:16:48
|
69
|
3,322.00
|
XLON
|
0XL12400000000005MJR86
|
12-Mar-24
|
15:16:48
|
603
|
3,321.00
|
XLON
|
0XL12140000000005MJQN6
|
12-Mar-24
|
15:16:58
|
4
|
3,320.00
|
XLON
|
0XL12140000000005MJQNJ
|
12-Mar-24
|
15:16:58
|
10
|
3,320.00
|
XLON
|
0XL12100000000005MJKIG
|
12-Mar-24
|
15:16:58
|
12
|
3,320.00
|
XLON
|
0XL12170000000005MJOFO
|
12-Mar-24
|
15:17:00
|
2
|
3,316.00
|
XLON
|
0XL12110000000005MJM44
|
12-Mar-24
|
15:17:00
|
11
|
3,316.00
|
XLON
|
0XL12140000000005MJQNK
|
12-Mar-24
|
15:17:00
|
16
|
3,316.00
|
XLON
|
0XL12170000000005MJOFR
|
12-Mar-24
|
15:24:11
|
4
|
3,317.00
|
XLON
|
0XL12140000000005MJR86
|
12-Mar-24
|
15:24:11
|
59
|
3,317.00
|
XLON
|
0XL12140000000005MJR85
|
12-Mar-24
|
15:26:17
|
84
|
3,321.00
|
XLON
|
0XL12140000000005MJRDD
|
12-Mar-24
|
15:36:33
|
36
|
3,331.00
|
XLON
|
0XL12400000000005MJT4B
|
12-Mar-24
|
15:36:33
|
48
|
3,331.00
|
XLON
|
0XL12400000000005MJT4A
|
12-Mar-24
|
15:36:34
|
93
|
3,331.00
|
XLON
|
0XL12100000000005MJLNP
|
12-Mar-24
|
15:38:28
|
136
|
3,331.00
|
XLON
|
0XL12140000000005MJS7N
|
12-Mar-24
|
15:38:36
|
7
|
3,330.00
|
XLON
|
0XL12170000000005MJQ3P
|
12-Mar-24
|
15:38:36
|
31
|
3,330.00
|
XLON
|
0XL12170000000005MJQ3Q
|
12-Mar-24
|
15:39:04
|
13
|
3,327.00
|
XLON
|
0XL12140000000005MJS8O
|
12-Mar-24
|
15:39:04
|
23
|
3,327.00
|
XLON
|
0XL12170000000005MJQ4U
|
12-Mar-24
|
15:39:04
|
32
|
3,328.00
|
XLON
|
0XL12170000000005MJQ4T
|
12-Mar-24
|
15:39:04
|
46
|
3,327.00
|
XLON
|
0XL12400000000005MJTBN
|
12-Mar-24
|
15:39:04
|
75
|
3,328.00
|
XLON
|
0XL12100000000005MJLRL
|
12-Mar-24
|
15:39:04
|
76
|
3,328.00
|
XLON
|
0XL12400000000005MJTBM
|
12-Mar-24
|
15:39:04
|
88
|
3,328.00
|
XLON
|
0XL12140000000005MJS8N
|
12-Mar-24
|
15:39:04
|
96
|
3,327.00
|
XLON
|
0XL12140000000005MJS8P
|
12-Mar-24
|
15:40:41
|
3
|
3,325.00
|
XLON
|
0XL12170000000005MJQ96
|
12-Mar-24
|
15:40:41
|
7
|
3,326.00
|
XLON
|
0XL12140000000005MJSC9
|
12-Mar-24
|
15:40:41
|
7
|
3,327.00
|
XLON
|
0XL12170000000005MJQ95
|
12-Mar-24
|
15:40:41
|
10
|
3,324.00
|
XLON
|
0XL12140000000005MJSCB
|
12-Mar-24
|
15:40:41
|
11
|
3,324.00
|
XLON
|
0XL12100000000005MJLUK
|
12-Mar-24
|
15:40:41
|
12
|
3,327.00
|
XLON
|
0XL12140000000005MJSC5
|
12-Mar-24
|
15:40:41
|
12
|
3,327.00
|
XLON
|
0XL12400000000005MJTGK
|
12-Mar-24
|
15:40:41
|
13
|
3,325.00
|
XLON
|
0XL12400000000005MJTGL
|
12-Mar-24
|
15:40:41
|
15
|
3,325.00
|
XLON
|
0XL12100000000005MJLUI
|
12-Mar-24
|
15:40:41
|
37
|
3,326.00
|
XLON
|
0XL12140000000005MJSCA
|
12-Mar-24
|
15:40:41
|
89
|
3,327.00
|
XLON
|
0XL12140000000005MJSC6
|
12-Mar-24
|
15:40:41
|
120
|
3,326.00
|
XLON
|
0XL12140000000005MJSC8
|
12-Mar-24
|
15:40:41
|
130
|
3,326.00
|
XLON
|
0XL12140000000005MJSC7
|
12-Mar-24
|
15:40:41
|
189
|
3,324.00
|
XLON
|
0XL12140000000005MJSCC
|
12-Mar-24
|
15:40:58
|
9
|
3,321.00
|
XLON
|
0XL12140000000005MJSDG
|
12-Mar-24
|
15:41:21
|
3
|
3,321.00
|
XLON
|
0XL12140000000005MJSEA
|
12-Mar-24
|
15:41:21
|
5
|
3,321.00
|
XLON
|
0XL12170000000005MJQBK
|
12-Mar-24
|
15:41:21
|
7
|
3,321.00
|
XLON
|
0XL12100000000005MJM0H
|
12-Mar-24
|
15:41:21
|
7
|
3,321.00
|
XLON
|
0XL12400000000005MJTJO
|
12-Mar-24
|
15:44:53
|
2
|
3,321.00
|
XLON
|
0XL12140000000005MJSMO
|
12-Mar-24
|
15:44:53
|
7
|
3,321.00
|
XLON
|
0XL12170000000005MJQM2
|
12-Mar-24
|
15:44:53
|
13
|
3,321.00
|
XLON
|
0XL12400000000005MJTUS
|
12-Mar-24
|
15:44:53
|
44
|
3,321.00
|
XLON
|
0XL12140000000005MJSMM
|
12-Mar-24
|
15:44:53
|
82
|
3,321.00
|
XLON
|
0XL12140000000005MJSMN
|
12-Mar-24
|
15:47:33
|
75
|
3,323.00
|
XLON
|
0XL12140000000005MJSTB
|
12-Mar-24
|
15:47:33
|
216
|
3,323.00
|
XLON
|
0XL12140000000005MJSTA
|
12-Mar-24
|
15:47:37
|
3
|
3,321.00
|
XLON
|
0XL12170000000005MJQUO
|
12-Mar-24
|
15:48:08
|
3
|
3,321.00
|
XLON
|
0XL12140000000005MJSUK
|
12-Mar-24
|
15:48:19
|
2
|
3,318.00
|
XLON
|
0XL12140000000005MJSV6
|
12-Mar-24
|
15:48:19
|
2
|
3,320.00
|
XLON
|
0XL12140000000005MJSV1
|
12-Mar-24
|
15:48:19
|
4
|
3,319.00
|
XLON
|
0XL12170000000005MJR13
|
12-Mar-24
|
15:48:19
|
5
|
3,320.00
|
XLON
|
0XL12170000000005MJR11
|
12-Mar-24
|
15:48:19
|
7
|
3,318.00
|
XLON
|
0XL12100000000005MJMET
|
12-Mar-24
|
15:48:19
|
7
|
3,319.00
|
XLON
|
0XL12140000000005MJSV4
|
12-Mar-24
|
15:48:19
|
10
|
3,320.00
|
XLON
|
0XL12400000000005MJU9L
|
12-Mar-24
|
15:48:19
|
11
|
3,320.00
|
XLON
|
0XL12100000000005MJMES
|
12-Mar-24
|
15:48:19
|
17
|
3,319.00
|
XLON
|
0XL12400000000005MJU9N
|
12-Mar-24
|
15:48:19
|
35
|
3,318.00
|
XLON
|
0XL12140000000005MJSV7
|
12-Mar-24
|
15:48:19
|
55
|
3,319.00
|
XLON
|
0XL12140000000005MJSV3
|
12-Mar-24
|
15:48:19
|
128
|
3,320.00
|
XLON
|
0XL12140000000005MJSV2
|
12-Mar-24
|
15:48:37
|
8
|
3,318.00
|
XLON
|
0XL12100000000005MJMFS
|
12-Mar-24
|
15:48:37
|
154
|
3,318.00
|
XLON
|
0XL12140000000005MJSVI
|
12-Mar-24
|
15:58:03
|
20
|
3,323.00
|
XLON
|
0XL12400000000005MJV5V
|
12-Mar-24
|
15:58:03
|
28
|
3,323.00
|
XLON
|
0XL12400000000005MJV5U
|
12-Mar-24
|
15:58:03
|
34
|
3,323.00
|
XLON
|
0XL12100000000005MJN1A
|
12-Mar-24
|
15:58:03
|
63
|
3,323.00
|
XLON
|
0XL12140000000005MJTL2
|
12-Mar-24
|
15:59:01
|
14
|
3,322.00
|
XLON
|
0XL12170000000005MJRRV
|
12-Mar-24
|
15:59:01
|
67
|
3,322.00
|
XLON
|
0XL12140000000005MJTN9
|
12-Mar-24
|
15:59:01
|
70
|
3,321.00
|
XLON
|
0XL12140000000005MJTNA
|
12-Mar-24
|
15:59:37
|
4
|
3,320.00
|
XLON
|
0XL12140000000005MJTOF
|
12-Mar-24
|
15:59:37
|
10
|
3,320.00
|
XLON
|
0XL12100000000005MJN50
|
12-Mar-24
|
15:59:37
|
31
|
3,320.00
|
XLON
|
0XL12100000000005MJN4V
|
12-Mar-24
|
15:59:37
|
33
|
3,320.00
|
XLON
|
0XL12400000000005MJV9R
|
12-Mar-24
|
15:59:37
|
59
|
3,320.00
|
XLON
|
0XL12140000000005MJTOG
|
12-Mar-24
|
16:00:05
|
6
|
3,319.00
|
XLON
|
0XL12170000000005MJRVV
|
12-Mar-24
|
16:00:05
|
7
|
3,319.00
|
XLON
|
0XL12140000000005MJTQQ
|
12-Mar-24
|
16:00:05
|
26
|
3,319.00
|
XLON
|
0XL12400000000005MJVCK
|
12-Mar-24
|
16:00:14
|
7
|
3,319.00
|
XLON
|
0XL12100000000005MJN7I
|
12-Mar-24
|
16:00:14
|
7
|
3,319.00
|
XLON
|
0XL12140000000005MJTR1
|
12-Mar-24
|
16:00:14
|
10
|
3,319.00
|
XLON
|
0XL12400000000005MJVD9
|
12-Mar-24
|
16:00:14
|
55
|
3,319.00
|
XLON
|
0XL12140000000005MJTR0
|
12-Mar-24
|
16:00:24
|
5
|
3,319.00
|
XLON
|
0XL12140000000005MJTRB
|
12-Mar-24
|
16:00:24
|
104
|
3,319.00
|
XLON
|
0XL12140000000005MJTRC
|
12-Mar-24
|
16:01:12
|
69
|
3,318.00
|
XLON
|
0XL12140000000005MJTTA
|
12-Mar-24
|
16:05:14
|
2
|
3,317.00
|
XLON
|
0XL12140000000005MJU7U
|
12-Mar-24
|
16:05:14
|
15
|
3,317.00
|
XLON
|
0XL12100000000005MJNM1
|
12-Mar-24
|
16:05:14
|
16
|
3,317.00
|
XLON
|
0XL12170000000005MJSDK
|
12-Mar-24
|
16:05:14
|
22
|
3,317.00
|
XLON
|
0XL12400000000005MJVTI
|
12-Mar-24
|
16:05:14
|
60
|
3,317.00
|
XLON
|
0XL12140000000005MJU7V
|
12-Mar-24
|
16:08:26
|
1
|
3,321.00
|
XLON
|
0XL12100000000005MJNUC
|
12-Mar-24
|
16:08:34
|
1
|
3,321.00
|
XLON
|
0XL12100000000005MJNUM
|
12-Mar-24
|
16:08:38
|
2
|
3,321.00
|
XLON
|
0XL12100000000005MJNUV
|
12-Mar-24
|
16:08:44
|
7
|
3,321.00
|
XLON
|
0XL12100000000005MJNVC
|
12-Mar-24
|
16:08:44
|
28
|
3,321.00
|
XLON
|
0XL12100000000005MJNVD
|
12-Mar-24
|
16:08:47
|
7
|
3,321.00
|
XLON
|
0XL12140000000005MJUF5
|
12-Mar-24
|
16:08:47
|
15
|
3,321.00
|
XLON
|
0XL12140000000005MJUF4
|
12-Mar-24
|
16:08:51
|
7
|
3,321.00
|
XLON
|
0XL12140000000005MJUFO
|
12-Mar-24
|
16:08:54
|
7
|
3,321.00
|
XLON
|
0XL12140000000005MJUG0
|
12-Mar-24
|
16:08:58
|
7
|
3,321.00
|
XLON
|
0XL12140000000005MJUGD
|
12-Mar-24
|
16:09:02
|
7
|
3,321.00
|
XLON
|
0XL12140000000005MJUGH
|
12-Mar-24
|
16:09:49
|
7
|
3,319.00
|
XLON
|
0XL12140000000005MJUHQ
|
12-Mar-24
|
16:09:49
|
9
|
3,319.00
|
XLON
|
0XL12140000000005MJUHN
|
12-Mar-24
|
16:09:49
|
14
|
3,318.00
|
XLON
|
0XL12170000000005MJSPP
|
12-Mar-24
|
16:09:49
|
18
|
3,319.00
|
XLON
|
0XL12170000000005MJSPO
|
12-Mar-24
|
16:09:49
|
30
|
3,319.00
|
XLON
|
0XL12400000000005MK0DL
|
12-Mar-24
|
16:09:49
|
40
|
3,319.00
|
XLON
|
0XL12100000000005MJO2J
|
12-Mar-24
|
16:09:49
|
61
|
3,319.00
|
XLON
|
0XL12140000000005MJUHR
|
12-Mar-24
|
16:09:49
|
175
|
3,319.00
|
XLON
|
0XL12140000000005MJUHP
|
12-Mar-24
|
16:09:49
|
189
|
3,319.00
|
XLON
|
0XL12140000000005MJUHO
|
12-Mar-24
|
16:12:57
|
5
|
3,319.00
|
XLON
|
0XL12100000000005MJOB7
|
12-Mar-24
|
16:12:57
|
8
|
3,319.00
|
XLON
|
0XL12140000000005MJURI
|
12-Mar-24
|
16:12:57
|
881
|
3,319.00
|
XLON
|
0XL12140000000005MJURH
|
12-Mar-24
|
16:18:23
|
34
|
3,325.00
|
XLON
|
0XL12170000000005MJTN5
|
12-Mar-24
|
16:18:24
|
22
|
3,325.00
|
XLON
|
0XL12400000000005MK1LK
|
12-Mar-24
|
16:18:24
|
69
|
3,325.00
|
XLON
|
0XL12400000000005MK1LL
|
12-Mar-24
|
16:19:06
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJV9O
|
12-Mar-24
|
16:19:49
|
3
|
3,324.00
|
XLON
|
0XL12140000000005MJVBR
|
12-Mar-24
|
16:19:49
|
10
|
3,324.00
|
XLON
|
0XL12140000000005MJVBS
|
12-Mar-24
|
16:19:49
|
71
|
3,324.00
|
XLON
|
0XL12140000000005MJVBT
|
12-Mar-24
|
16:19:51
|
51
|
3,325.00
|
XLON
|
0XL12100000000005MJOTI
|
12-Mar-24
|
16:20:12
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVDF
|
12-Mar-24
|
16:20:12
|
38
|
3,325.00
|
XLON
|
0XL12140000000005MJVDE
|
12-Mar-24
|
16:20:16
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVDJ
|
12-Mar-24
|
16:20:21
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVDS
|
12-Mar-24
|
16:20:24
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVE3
|
12-Mar-24
|
16:20:27
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVE9
|
12-Mar-24
|
16:20:32
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVEI
|
12-Mar-24
|
16:20:35
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVES
|
12-Mar-24
|
16:20:35
|
168
|
3,325.00
|
XLON
|
0XL12140000000005MJVET
|
12-Mar-24
|
16:20:39
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVF7
|
12-Mar-24
|
16:20:44
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVFE
|
12-Mar-24
|
16:20:47
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVFI
|
12-Mar-24
|
16:20:52
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVFV
|
12-Mar-24
|
16:20:55
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVG4
|
12-Mar-24
|
16:20:59
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVGA
|
12-Mar-24
|
16:21:03
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVGO
|
12-Mar-24
|
16:21:03
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVGQ
|
12-Mar-24
|
16:21:07
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVH2
|
12-Mar-24
|
16:21:11
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVHH
|
12-Mar-24
|
16:21:16
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVHP
|
12-Mar-24
|
16:21:20
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVI1
|
12-Mar-24
|
16:21:20
|
174
|
3,325.00
|
XLON
|
0XL12140000000005MJVI2
|
12-Mar-24
|
16:21:24
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVIB
|
12-Mar-24
|
16:21:24
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVID
|
12-Mar-24
|
16:21:24
|
7
|
3,325.00
|
XLON
|
0XL12400000000005MK25P
|
12-Mar-24
|
16:21:24
|
37
|
3,325.00
|
XLON
|
0XL12140000000005MJVIA
|
12-Mar-24
|
16:21:24
|
37
|
3,325.00
|
XLON
|
0XL12400000000005MK25Q
|
12-Mar-24
|
16:21:24
|
131
|
3,325.00
|
XLON
|
0XL12140000000005MJVI9
|
12-Mar-24
|
16:21:27
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVII
|
12-Mar-24
|
16:21:27
|
89
|
3,325.00
|
XLON
|
0XL12140000000005MJVIJ
|
12-Mar-24
|
16:21:34
|
18
|
3,325.00
|
XLON
|
0XL12170000000005MJU2K
|
12-Mar-24
|
16:21:37
|
7
|
3,325.00
|
XLON
|
0XL12140000000005MJVJ3
|
12-Mar-24
|
16:21:37
|
17
|
3,325.00
|
XLON
|
0XL12140000000005MJVJ4
|
12-Mar-24
|
16:21:37
|
61
|
3,325.00
|
XLON
|
0XL12140000000005MJVJ2
|
12-Mar-24
|
16:21:43
|
2
|
3,322.00
|
XLON
|
0XL12140000000005MJVJH
|
12-Mar-24
|
16:21:43
|
8
|
3,323.00
|
XLON
|
0XL12140000000005MJVJF
|
12-Mar-24
|
16:21:43
|
27
|
3,323.00
|
XLON
|
0XL12170000000005MJU3C
|
12-Mar-24
|
16:21:43
|
40
|
3,323.00
|
XLON
|
0XL12100000000005MJP4L
|
12-Mar-24
|
16:21:43
|
62
|
3,323.00
|
XLON
|
0XL12400000000005MK27I
|
12-Mar-24
|
16:21:43
|
115
|
3,323.00
|
XLON
|
0XL12140000000005MJVJG
|
12-Mar-24
|
16:24:08
|
4
|
3,322.00
|
XLON
|
0XL12170000000005MJUA0
|
12-Mar-24
|
16:24:08
|
5
|
3,323.00
|
XLON
|
0XL12170000000005MJU9V
|
12-Mar-24
|
16:24:08
|
6
|
3,322.00
|
XLON
|
0XL12100000000005MJPB0
|
12-Mar-24
|
16:24:08
|
8
|
3,323.00
|
XLON
|
0XL12140000000005MJVPD
|
12-Mar-24
|
16:24:08
|
11
|
3,323.00
|
XLON
|
0XL12400000000005MK2JF
|
12-Mar-24
|
16:24:08
|
12
|
3,322.00
|
XLON
|
0XL12400000000005MK2JG
|
12-Mar-24
|
16:24:08
|
17
|
3,323.00
|
XLON
|
0XL12100000000005MJPAV
|
12-Mar-24
|
16:24:08
|
77
|
3,323.00
|
XLON
|
0XL12140000000005MJVPF
|
12-Mar-24
|
16:24:08
|
224
|
3,323.00
|
XLON
|
0XL12140000000005MJVPE
|
12-Mar-24
|
16:24:08
|
281
|
3,323.00
|
XLON
|
0XL12140000000005MJVPG
|
12-Mar-24
|
16:25:26
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVT9
|
12-Mar-24
|
16:25:30
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVTD
|
12-Mar-24
|
16:25:34
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVTI
|
12-Mar-24
|
16:25:39
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVTP
|
12-Mar-24
|
16:25:43
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVU2
|
12-Mar-24
|
16:25:46
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVU4
|
12-Mar-24
|
16:25:51
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVU6
|
12-Mar-24
|
16:25:55
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVUC
|
12-Mar-24
|
16:25:59
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVUI
|
12-Mar-24
|
16:26:08
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVV0
|
12-Mar-24
|
16:26:12
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVV7
|
12-Mar-24
|
16:26:16
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVVI
|
12-Mar-24
|
16:26:21
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVVM
|
12-Mar-24
|
16:26:25
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVVQ
|
12-Mar-24
|
16:26:29
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MJVVV
|
12-Mar-24
|
16:26:34
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK006
|
12-Mar-24
|
16:26:37
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK00B
|
12-Mar-24
|
16:26:41
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK00E
|
12-Mar-24
|
16:26:44
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK00G
|
12-Mar-24
|
16:26:47
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK00L
|
12-Mar-24
|
16:26:52
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK010
|
12-Mar-24
|
16:26:57
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK01F
|
12-Mar-24
|
16:26:57
|
17
|
3,327.00
|
XLON
|
0XL12140000000005MK01G
|
12-Mar-24
|
16:27:27
|
10
|
3,326.00
|
XLON
|
0XL12140000000005MK02M
|
12-Mar-24
|
16:27:27
|
25
|
3,326.00
|
XLON
|
0XL12100000000005MJPIG
|
12-Mar-24
|
16:27:42
|
11
|
3,325.00
|
XLON
|
0XL12170000000005MJULD
|
12-Mar-24
|
16:27:42
|
22
|
3,325.00
|
XLON
|
0XL12400000000005MK33R
|
12-Mar-24
|
16:27:42
|
137
|
3,325.00
|
XLON
|
0XL12140000000005MK03B
|
12-Mar-24
|
16:27:42
|
216
|
3,325.00
|
XLON
|
0XL12140000000005MK03A
|
12-Mar-24
|
16:27:58
|
19
|
3,325.00
|
XLON
|
0XL12100000000005MJPJR
|
12-Mar-24
|
16:28:06
|
7
|
3,326.00
|
XLON
|
0XL12140000000005MK049
|
12-Mar-24
|
16:28:06
|
7
|
3,326.00
|
XLON
|
0XL12140000000005MK04C
|
12-Mar-24
|
16:28:06
|
49
|
3,326.00
|
XLON
|
0XL12140000000005MK045
|
12-Mar-24
|
16:28:06
|
54
|
3,326.00
|
XLON
|
0XL12140000000005MK046
|
12-Mar-24
|
16:28:06
|
90
|
3,326.00
|
XLON
|
0XL12140000000005MK044
|
12-Mar-24
|
16:28:06
|
116
|
3,326.00
|
XLON
|
0XL12140000000005MK04D
|
12-Mar-24
|
16:28:06
|
157
|
3,326.00
|
XLON
|
0XL12140000000005MK043
|
12-Mar-24
|
16:28:06
|
174
|
3,326.00
|
XLON
|
0XL12140000000005MK04A
|
12-Mar-24
|
16:28:11
|
7
|
3,326.00
|
XLON
|
0XL12140000000005MK04J
|
12-Mar-24
|
16:28:15
|
7
|
3,326.00
|
XLON
|
0XL12140000000005MK04S
|
12-Mar-24
|
16:28:19
|
7
|
3,326.00
|
XLON
|
0XL12140000000005MK050
|
12-Mar-24
|
16:28:28
|
14
|
3,327.00
|
XLON
|
0XL12140000000005MK05M
|
12-Mar-24
|
16:28:28
|
39
|
3,327.00
|
XLON
|
0XL12140000000005MK05O
|
12-Mar-24
|
16:28:28
|
47
|
3,327.00
|
XLON
|
0XL12140000000005MK05K
|
12-Mar-24
|
16:28:28
|
54
|
3,327.00
|
XLON
|
0XL12140000000005MK05N
|
12-Mar-24
|
16:28:28
|
90
|
3,327.00
|
XLON
|
0XL12140000000005MK05L
|
12-Mar-24
|
16:28:28
|
199
|
3,327.00
|
XLON
|
0XL12140000000005MK05J
|
12-Mar-24
|
16:28:32
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK05P
|
12-Mar-24
|
16:28:36
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK061
|
12-Mar-24
|
16:28:39
|
7
|
3,327.00
|
XLON
|
0XL12140000000005MK06A
|
12-Mar-24
|
16:28:39
|
26
|
3,327.00
|
XLON
|
0XL12140000000005MK06B
|
12-Mar-24
|
16:29:20
|
7
|
3,330.00
|
XLON
|
0XL12140000000005MK08A
|
12-Mar-24
|
16:29:24
|
7
|
3,329.00
|
XLON
|
0XL12140000000005MK08I
|
12-Mar-24
|
16:29:27
|
7
|
3,329.00
|
XLON
|
0XL12140000000005MK08L
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGMFRZDGDZM
Spectris (LSE:SXS)
Historical Stock Chart
From May 2024 to Jun 2024
Spectris (LSE:SXS)
Historical Stock Chart
From Jun 2023 to Jun 2024