Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 440,309 |
|
|||||
| News | (2) | ||||||
| Day High | 121.60 | Low High |
|||||
| Day Low | 120.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syncona Limited | SYNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -1.31% | 120.40 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.20 | 120.20 | 121.60 | 120.40 | 122.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 440,309 | 120.41p | 530,154p | - | 105.00 - 162.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:18 | O | 40,000 | 120.40p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Syncona Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 801.41M | 666.73M | - | -39.79M | -56.02M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Syncona News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 5/02/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 5/01/2024 | 08:14 | RNS Regulatory News | Syncona Limited Total Voting Rights |
| 5/01/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/30/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
Syncona Discussion Forums - SYNC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/15/2020 | 16:15 | - | [b]News; $SYNC[/b] EPIX Eyes Streaming Growth With Synacor Deployment |
| 3/15/2018 | 04:32 | - | Looks like market does not expect much from |
| 9/08/2017 | 15:30 | - | That would be fantastic |
| 9/08/2017 | 08:22 | - | It''s about time SYNC started a move up! |
| 5/23/2017 | 09:22 | - | Down day on larger than average volume. News |
| 10/18/2016 | 10:25 | - | $7 price target by Ladenburg Thalmann. Don"t know |
| 6/28/2016 | 15:18 | - | Nice spike into $3s. Let''s see what tomorrow brings |
| 6/08/2016 | 05:19 | - | So far I''m impressed! |
| 6/07/2016 | 16:12 | - | Quiet in here... Just looked up Synacor''s new |
| 5/12/2016 | 12:08 | - | 4...right Catch ya at the morning panic again tomorrow |
Historical SYNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.80 | 130.00 | 120.20 | 125.90 | 578,900 | -5.40 | -4.29% |
| 1 Month | 118.80 | 130.00 | 116.80 | 123.26 | 504,842 | 1.60 | 1.35% |
| 3 Months | 122.60 | 131.60 | 116.00 | 124.41 | 743,031 | -2.20 | -1.79% |
| 6 Months | 134.00 | 136.20 | 112.80 | 121.62 | 875,929 | -13.60 | -10.15% |
| 1 Year | 153.80 | 162.20 | 105.00 | 126.91 | 763,090 | -33.40 | -21.72% |
| 3 Years | 236.50 | 248.50 | 105.00 | 166.92 | 756,246 | -116.10 | -49.09% |
| 5 Years | 247.00 | 280.00 | 105.00 | 193.05 | 727,906 | -126.60 | -51.26% |
