Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.48% | 206.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.00 | 203.00 | 209.00 | 206.00 | 207.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.50 | 209.00 | 201.50 | 205.45 | 951,502 | 3.50 | 1.73% |
| 1 Month | 215.50 | 224.00 | 201.50 | 211.09 | 1,136,873 | -9.50 | -4.41% |
| 3 Months | 226.00 | 230.50 | 192.00 | 213.35 | 1,470,767 | -20.00 | -8.85% |
| 6 Months | 190.50 | 230.50 | 170.70 | 204.17 | 1,396,148 | 15.50 | 8.14% |
| 1 Year | 155.10 | 230.50 | 140.70 | 186.06 | 1,395,536 | 50.90 | 32.82% |
| 3 Years | 192.20 | 230.50 | 100.90 | 166.84 | 1,476,912 | 13.80 | 7.18% |
| 5 Years | 288.40 | 425.00 | 100.90 | 210.83 | 1,391,515 | -82.40 | -28.57% |
TCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 206.00 | -1.00 | -0.48% | 203.00 | 209.00 | 203.00 | 769,981 |
| Jun 18 2024 | 207.00 | 3.50 | 1.72% | 203.50 | 208.00 | 203.50 | 818,647 |
| Jun 17 2024 | 203.50 | -0.50 | -0.25% | 207.50 | 207.50 | 203.00 | 429,544 |
| Jun 14 2024 | 204.00 | 1.50 | 0.74% | 207.50 | 207.50 | 201.50 | 533,492 |
| Jun 13 2024 | 202.50 | -4.50 | -2.17% | 207.50 | 207.50 | 201.50 | 952,049 |
| Jun 12 2024 | 207.00 | 1.50 | 0.73% | 202.50 | 207.00 | 202.50 | 2,023,776 |
| Jun 11 2024 | 205.50 | -3.00 | -1.44% | 210.00 | 210.00 | 204.00 | 599,424 |
| Jun 10 2024 | 208.50 | 0.50 | 0.24% | 207.50 | 209.00 | 204.00 | 1,927,866 |
| Jun 07 2024 | 208.00 | -5.00 | -2.35% | 210.50 | 213.00 | 207.00 | 1,390,468 |
| Jun 06 2024 | 213.00 | -0.50 | -0.23% | 213.00 | 214.50 | 211.00 | 1,425,028 |
| Jun 05 2024 | 213.50 | -2.00 | -0.93% | 217.00 | 218.50 | 211.50 | 1,044,715 |
| Jun 04 2024 | 215.50 | -6.00 | -2.71% | 221.00 | 221.50 | 215.50 | 785,874 |
| Jun 03 2024 | 221.50 | 2.50 | 1.14% | 219.00 | 224.00 | 219.00 | 992,820 |
| May 31 2024 | 219.00 | 4.00 | 1.86% | 214.00 | 220.50 | 214.00 | 1,892,619 |
| May 30 2024 | 215.00 | 0.50 | 0.23% | 213.50 | 216.00 | 212.00 | 931,652 |
| May 29 2024 | 214.50 | 7.00 | 3.37% | 207.00 | 214.50 | 206.50 | 1,562,324 |
| May 28 2024 | 207.50 | -3.50 | -1.66% | 205.00 | 211.00 | 205.00 | 1,007,374 |
| May 24 2024 | 211.00 | 0.00 | 0.00% | 216.00 | 216.00 | 208.50 | 1,039,909 |
| May 23 2024 | 211.00 | -0.50 | -0.24% | 210.50 | 212.00 | 208.50 | 1,313,473 |
| May 22 2024 | 211.50 | -4.50 | -2.08% | 215.50 | 215.50 | 211.50 | 929,530 |
| May 21 2024 | 216.00 | -0.50 | -0.23% | 217.00 | 217.50 | 215.50 | 877,347 |
| May 20 2024 | 216.50 | 0.00 | 0.00% | 215.00 | 219.50 | 215.00 | 694,177 |
