ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TCF Theracryf Plc

0.975
-0.025 (-2.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Theracryf Plc TCF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -2.50% 0.975 03:49:20
Open Price Low Price High Price Close Price Previous Close
1.00 0.975 1.00 0.975 1.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.000.850.9620255,068,0540.12514.71%
1 Month0.751.000.650.872092,552,4680.22530.00%
3 Months0.801.000.650.8660221,569,3000.17521.88%
6 Months0.801.000.650.8660221,569,3000.17521.88%
1 Year0.801.000.650.8660221,569,3000.17521.88%
3 Years0.801.000.650.8660221,569,3000.17521.88%
5 Years0.801.000.650.8660221,569,3000.17521.88%

TCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.975 -0.025 -2.50% 1.00 1.00 0.975 2,485,502
Jun 13 2024 1.00 0.05 5.26% 0.95 1.00 0.925 9,045,986
Jun 12 2024 0.95 0.025 2.70% 0.925 0.95 0.925 11,970,841
Jun 11 2024 0.925 0.025 2.78% 0.90 0.925 0.90 2,743,266
Jun 10 2024 0.90 0.00 0.00% 0.90 0.90 0.90 25,598
Jun 07 2024 0.90 0.05 5.88% 0.85 0.90 0.85 1,554,577
Jun 06 2024 0.85 0.10 13.33% 0.75 0.85 0.75 5,325,652
Jun 05 2024 0.75 0.05 7.14% 0.70 0.75 0.70 3,851,134
Jun 04 2024 0.70 0.025 3.70% 0.675 0.70 0.65 1,803,244
Jun 03 2024 0.675 -0.025 -3.57% 0.70 0.70 0.65 899,375
May 31 2024 0.70 0.00 0.00% 0.70 0.70 0.70 77,249
May 30 2024 0.70 0.00 0.00% 0.70 0.70 0.70 199,268
May 29 2024 0.70 0.00 0.00% 0.70 0.70 0.70 139,565
May 28 2024 0.70 -0.05 -6.67% 0.75 0.75 0.70 2,351,422
May 24 2024 0.75 0.00 0.00% 0.75 0.75 0.675 3,785,933
May 23 2024 0.75 0.00 0.00% 0.75 0.75 0.75 186,220
May 22 2024 0.75 0.00 0.00% 0.75 0.75 0.75 1,586,661
May 21 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 20 2024 0.75 0.00 0.00% 0.75 0.75 0.75 371,653
May 17 2024 0.75 0.00 0.00% 0.75 0.75 0.75 26,775
May 16 2024 0.75 0.00 0.00% 0.75 0.75 0.75 73,314
May 15 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock