Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theracryf Plc | TCF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -2.50% | 0.975 | 03:49:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.975 | 1.00 | 0.975 | 1.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.00 | 0.85 | 0.962025 | 5,068,054 | 0.125 | 14.71% |
| 1 Month | 0.75 | 1.00 | 0.65 | 0.87209 | 2,552,468 | 0.225 | 30.00% |
| 3 Months | 0.80 | 1.00 | 0.65 | 0.866022 | 1,569,300 | 0.175 | 21.88% |
| 6 Months | 0.80 | 1.00 | 0.65 | 0.866022 | 1,569,300 | 0.175 | 21.88% |
| 1 Year | 0.80 | 1.00 | 0.65 | 0.866022 | 1,569,300 | 0.175 | 21.88% |
| 3 Years | 0.80 | 1.00 | 0.65 | 0.866022 | 1,569,300 | 0.175 | 21.88% |
| 5 Years | 0.80 | 1.00 | 0.65 | 0.866022 | 1,569,300 | 0.175 | 21.88% |
TCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 2,485,502 |
| Jun 13 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.925 | 9,045,986 |
| Jun 12 2024 | 0.95 | 0.025 | 2.70% | 0.925 | 0.95 | 0.925 | 11,970,841 |
| Jun 11 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 0.90 | 2,743,266 |
| Jun 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 25,598 |
| Jun 07 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 1,554,577 |
| Jun 06 2024 | 0.85 | 0.10 | 13.33% | 0.75 | 0.85 | 0.75 | 5,325,652 |
| Jun 05 2024 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 0.70 | 3,851,134 |
| Jun 04 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.65 | 1,803,244 |
| Jun 03 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.65 | 899,375 |
| May 31 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 77,249 |
| May 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 199,268 |
| May 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 139,565 |
| May 28 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 2,351,422 |
| May 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.675 | 3,785,933 |
| May 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 186,220 |
| May 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,586,661 |
| May 21 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| May 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 371,653 |
| May 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 26,775 |
| May 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 73,314 |
| May 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
