Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Test Stocks | TE10 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 01:19:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 29.00 |
| Industry Sector |
|---|
| UNKNOWN |
TE10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 3,129 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 4,352 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 5,878 | 0.00 | 0.00% |
| 6 Months | 29.00 | 31.00 | 27.00 | 28.66 | 7,067 | 0.00 | 0.00% |
| 1 Year | 26.00 | 31.00 | 26.00 | 28.16 | 8,544 | 3.00 | 11.54% |
| 3 Years | 28.50 | 31.50 | 26.00 | 27.90 | 4,682 | 0.50 | 1.75% |
| 5 Years | 31.50 | 32.50 | 26.00 | 28.17 | 4,921 | -2.50 | -7.94% |
TE10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| May 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,912 |
| May 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| May 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| May 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| May 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| May 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| May 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| May 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| May 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7,000 |
| May 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| May 01 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 30 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 20,578 |
| Apr 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7,000 |
