Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Team Plc | TEAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 18.00 - 41.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 18.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Team Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.4M | 30.01M | - | 2.12M | -1.52M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Team News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 09:30 | RNS Regulatory News | Team PLC Holding(s) in Company |
| 4/17/2024 | 10:00 | RNS Regulatory News | Team PLC Result of AGM and Issue of New Shares |
| 4/12/2024 | 10:28 | Alliance News |  Team's retail offer closes having raising GBP136,300 in.. |
| 4/12/2024 | 01:00 | RNS Regulatory News | Team PLC Result of WRAP Retail Offer |
| 4/09/2024 | 01:00 | RNS Regulatory News | Team PLC Notice of Investor Presentation |
| 4/05/2024 | 05:15 | RNS Regulatory News | Team PLC Director/PDMR Shareholding |
| 4/03/2024 | 10:30 | RNS Regulatory News | Team PLC Director/PDMR Shareholding |
| 4/03/2024 | 10:25 | RNS Regulatory News | Team PLC Result of Subscription |
| 3/28/2024 | 10:48 | Alliance News | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss.. |
| 3/28/2024 | 08:44 | Alliance News | EARNINGS AND TRADING: Northamber loss widens; Ethernity.. |
| 3/28/2024 | 02:02 | RNS Regulatory News | Team PLC Wrap Retail Offer |
| 3/28/2024 | 02:01 | RNS Regulatory News | Team PLC Placing, Subscription and Wrap Retail Offer |
Team Discussion Forums - TEAM
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/30/2024 | 07:39 | - | TEAM new 52 week high |
| 8/04/2023 | 03:55 | - | Early Barchart Top 100 |
| 8/03/2023 | 12:02 | - | Bingo |
| 7/14/2023 | 07:39 | - | TEAM on the cusp of a break from |
| 9/24/2021 | 08:14 | - | Most targets are $370 and under from hedge |
| 9/01/2021 | 07:26 | - | Past 5 years almost 2,200% or average 440% |
| 9/01/2021 | 04:52 | - | All RSI is extremely over bought daily, weekly |
| 9/01/2021 | 04:49 | - | Book Value Per Share $1.17 vs $371.00 Current PPS |
| 8/30/2021 | 05:09 | - | Book Value Per Share $1.17 |
| 8/05/2021 | 06:10 | - | $17''s to $335 big gap fill at $270 |
Historical TEAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 18.00 | 18.23 | 16,568 | -0.50 | -2.70% |
| 1 Month | 21.50 | 22.00 | 18.00 | 19.84 | 87,327 | -3.50 | -16.28% |
| 3 Months | 31.50 | 31.50 | 18.00 | 20.16 | 73,917 | -13.50 | -42.86% |
| 6 Months | 36.00 | 36.00 | 18.00 | 20.96 | 43,468 | -18.00 | -50.00% |
| 1 Year | 40.00 | 41.00 | 18.00 | 24.24 | 33,948 | -22.00 | -55.00% |
| 3 Years | 82.50 | 82.50 | 18.00 | 40.52 | 21,788 | -64.50 | -78.18% |
| 5 Years | 87.50 | 90.00 | 18.00 | 50.67 | 25,138 | -69.50 | -79.43% |
