Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tekcapital Plc | TEK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 4.32% | 9.65 | 10:19:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.75 | 9.65 | 9.25 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 9.75 | 8.25 | 8.82 | 1,147,846 | 1.40 | 16.97% |
| 1 Month | 8.15 | 9.75 | 7.65 | 8.44 | 672,549 | 1.50 | 18.40% |
| 3 Months | 13.50 | 13.50 | 7.65 | 9.18 | 900,276 | -3.85 | -28.52% |
| 6 Months | 8.50 | 17.50 | 6.25 | 10.07 | 941,709 | 1.15 | 13.53% |
| 1 Year | 15.00 | 17.50 | 6.25 | 10.62 | 801,874 | -5.35 | -35.67% |
| 3 Years | 15.75 | 37.50 | 6.25 | 20.35 | 912,585 | -6.10 | -38.73% |
| 5 Years | 11.00 | 37.50 | 3.75 | 17.41 | 837,909 | -1.35 | -12.27% |
TEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.65 | 0.40 | 4.32% | 9.25 | 9.75 | 9.25 | 1,220,312 |
| May 16 2024 | 9.25 | 0.60 | 6.94% | 8.65 | 9.25 | 8.65 | 809,630 |
| May 15 2024 | 8.65 | -0.05 | -0.57% | 8.75 | 8.75 | 8.65 | 887,842 |
| May 14 2024 | 8.70 | -0.15 | -1.69% | 8.85 | 8.85 | 8.50 | 918,805 |
| May 13 2024 | 8.85 | 0.10 | 1.14% | 8.75 | 8.85 | 8.35 | 1,581,233 |
| May 10 2024 | 8.75 | 0.81 | 10.20% | 8.25 | 8.75 | 8.25 | 1,541,720 |
| May 09 2024 | 7.94 | -0.06 | -0.75% | 8.00 | 8.05 | 7.65 | 660,797 |
| May 08 2024 | 8.00 | -0.15 | -1.84% | 8.15 | 8.15 | 8.00 | 103,901 |
| May 07 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 69,190 |
| May 03 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 654,603 |
| May 02 2024 | 8.15 | 0.25 | 3.16% | 8.00 | 8.15 | 8.00 | 612,641 |
| May 01 2024 | 7.90 | -0.15 | -1.86% | 8.05 | 8.05 | 7.90 | 663,421 |
| Apr 30 2024 | 8.05 | 0.05 | 0.63% | 8.25 | 8.25 | 8.05 | 321,314 |
| Apr 29 2024 | 8.00 | -0.35 | -4.19% | 8.35 | 8.35 | 8.00 | 528,724 |
| Apr 26 2024 | 8.35 | 0.20 | 2.45% | 8.25 | 8.35 | 8.25 | 391,246 |
| Apr 25 2024 | 8.15 | -0.10 | -1.21% | 8.25 | 8.25 | 8.15 | 300,764 |
| Apr 24 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 170,093 |
| Apr 23 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 701,498 |
| Apr 22 2024 | 8.25 | 0.10 | 1.23% | 8.15 | 8.25 | 7.65 | 1,335,727 |
| Apr 19 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 525,282 |
| Apr 18 2024 | 8.15 | -0.10 | -1.21% | 8.25 | 8.25 | 8.15 | 673,557 |
