Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triple Point Energy Transition Plc | TENT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -2.31% | 63.50 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 63.00 | 64.00 | 63.50 | 65.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 65.80 | 63.00 | 65.19 | 93,495 | -2.30 | -3.50% |
| 1 Month | 66.70 | 68.00 | 63.00 | 66.82 | 158,595 | -3.20 | -4.80% |
| 3 Months | 67.25 | 72.00 | 61.00 | 66.60 | 132,270 | -3.75 | -5.58% |
| 6 Months | 56.50 | 73.50 | 54.00 | 64.62 | 176,518 | 7.00 | 12.39% |
| 1 Year | 63.25 | 73.50 | 53.00 | 62.68 | 157,994 | 0.25 | 0.40% |
| 3 Years | 87.75 | 87.75 | 53.00 | 64.73 | 141,108 | -24.25 | -27.64% |
| 5 Years | 87.75 | 87.75 | 53.00 | 64.73 | 141,108 | -24.25 | -27.64% |
TENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.50 | -1.50 | -2.31% | 64.00 | 64.00 | 63.00 | 112,747 |
| May 16 2024 | 65.00 | -0.60 | -0.91% | 63.60 | 65.00 | 63.20 | 121,751 |
| May 15 2024 | 65.60 | 1.70 | 2.66% | 63.80 | 65.60 | 63.80 | 183,062 |
| May 14 2024 | 63.90 | -0.70 | -1.08% | 63.80 | 64.00 | 63.80 | 67,240 |
| May 13 2024 | 64.60 | -1.20 | -1.82% | 64.60 | 64.60 | 64.60 | 20,851 |
| May 10 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 74,571 |
| May 09 2024 | 65.80 | 0.00 | 0.00% | 67.00 | 67.00 | 65.80 | 131,700 |
| May 08 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 112,599 |
| May 07 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 210,436 |
| May 03 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 23,828 |
| May 02 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 22,405 |
| May 01 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 77,992 |
| Apr 30 2024 | 65.80 | -1.20 | -1.79% | 65.40 | 65.80 | 65.40 | 94,913 |
| Apr 29 2024 | 67.00 | -0.60 | -0.89% | 65.60 | 67.00 | 65.60 | 84,814 |
| Apr 26 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 181,770 |
| Apr 25 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 99,131 |
| Apr 24 2024 | 67.60 | 0.00 | 0.00% | 66.00 | 67.60 | 66.00 | 51,299 |
| Apr 23 2024 | 67.60 | -0.40 | -0.59% | 66.40 | 67.60 | 66.20 | 1,338,430 |
| Apr 22 2024 | 68.00 | 1.30 | 1.95% | 68.00 | 68.00 | 68.00 | 107,395 |
| Apr 19 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 9,109 |
| Apr 18 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 4,573 |
