Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,741,561 |
|
|||||
| News | (5) | ||||||
| Day High | 141.40 | Low High |
|||||
| Day Low | 137.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ti Fluid Systems Plc | TIFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.80 | 4.25% | 142.20 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.40 | 137.40 | 141.40 | 142.20 | 136.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 508 | 1,741,561 | 140.73p | 2,450,834p | - | 106.60 - 172.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | UT | 325,109 | 142.20p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Ti Fluid Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 723.76M | 515.50M | - | 3.52B | 83.5M | 0.16 | 8.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ti Fluid Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 05:45 | Alliance News |  TI Fluid's strong bookings give confidence despite muted.. |
| 5/02/2024 | 01:10 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 5/02/2024 | 01:00 | RNS Regulatory News | TI Fluid Systems PLC Trading Statement |
| 5/01/2024 | 10:00 | RNS Regulatory News | TI Fluid Systems PLC Total Voting Rights |
| 5/01/2024 | 01:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 4/30/2024 | 01:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 4/26/2024 | 01:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
Ti Fluid Systems Discussion Forums - TIFS
No Forum Threads FoundAdd a New Thread
Historical TIFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 151.20 | 135.20 | 142.04 | 1,135,876 | -6.80 | -4.56% |
| 1 Month | 152.20 | 152.20 | 135.20 | 145.23 | 1,143,958 | -10.00 | -6.57% |
| 3 Months | 146.20 | 172.00 | 135.20 | 146.25 | 1,859,356 | -4.00 | -2.74% |
| 6 Months | 126.40 | 172.00 | 126.40 | 144.90 | 1,236,724 | 15.80 | 12.50% |
| 1 Year | 108.00 | 172.00 | 106.60 | 138.12 | 1,002,507 | 34.20 | 31.67% |
| 3 Years | 299.00 | 330.50 | 88.80 | 167.62 | 876,614 | -156.80 | -52.44% |
| 5 Years | 209.50 | 330.50 | 88.80 | 177.98 | 727,196 | -67.30 | -32.12% |
