Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Maritime Investments Limited | TMI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
TMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.035 | 1.06 | 1.035 | 1.06 | 47,462 | 0.025 | 2.42% |
| 1 Month | 0.975 | 1.06 | 0.96 | 1.01 | 45,838 | 0.085 | 8.72% |
| 3 Months | 0.83 | 1.06 | 0.828 | 0.879067 | 437,274 | 0.23 | 27.71% |
| 6 Months | 0.82 | 1.06 | 0.80 | 0.861815 | 404,840 | 0.24 | 29.27% |
| 1 Year | 1.125 | 1.125 | 0.80 | 0.879592 | 249,488 | -0.065 | -5.78% |
| 3 Years | 1.005 | 1.52 | 0.80 | 1.12 | 216,024 | 0.055 | 5.47% |
| 5 Years | 1.005 | 1.52 | 0.80 | 1.12 | 216,024 | 0.055 | 5.47% |
TMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.055 | 131,484 |
| May 15 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 1.04 | 28,400 |
| May 14 2024 | 1.06 | 0.01 | 0.47% | 1.055 | 1.06 | 1.055 | 31,402 |
| May 13 2024 | 1.055 | 0.01 | 0.96% | 1.05 | 1.055 | 1.05 | 22,900 |
| May 10 2024 | 1.045 | 0.01 | 0.97% | 1.035 | 1.045 | 1.035 | 23,125 |
| May 09 2024 | 1.035 | -0.02 | -1.43% | 1.035 | 1.035 | 1.035 | 16,795 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.06 | 1.05 | 20,377 |
| May 07 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 7,411 |
| May 03 2024 | 1.04 | 0.02 | 1.46% | 1.025 | 1.04 | 1.025 | 1,328 |
| May 02 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.03 | 1.025 | 3,500 |
| May 01 2024 | 1.025 | 0.01 | 0.99% | 1.015 | 1.0275 | 1.015 | 8,543 |
| Apr 30 2024 | 1.015 | 0.02 | 2.53% | 0.99 | 1.02 | 0.99 | 94,410 |
| Apr 29 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 15,473 |
| Apr 26 2024 | 0.99 | 0.01 | 1.02% | 0.985 | 1.00 | 0.985 | 144,484 |
| Apr 25 2024 | 0.98 | 0.015 | 1.55% | 0.965 | 0.98 | 0.965 | 39,869 |
| Apr 24 2024 | 0.965 | 0.005 | 0.52% | 0.965 | 0.97 | 0.965 | 107,121 |
| Apr 23 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 21,151 |
| Apr 22 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.975 | 0.97 | 40,919 |
| Apr 19 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 112,234 |
| Apr 18 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.975 | 10,105 |
| Apr 17 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 338,500 |
